The Prague Stock Exchange and RM-System - daily results dne 17.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 2 862.00 | -3.93% | 89 621 470 | 30 541 | |||||||||
| PFNONWOVENS | 761.10 | -1.03% | 38 997 752 | 51 093 | |||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 729 660 417 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 1 200.00 | -0.91% | 120 931 318 | 100 759 | |||||||||
| KOMERČNÍ BANKA | 4 195.00 | +0.53% | 540 350 077 | 129 359 | 4 190.30 | +1.65% | 397 347 | 95 | |||||
| O2 C.R. | 550.10 | -0.87% | 99 611 132 | 180 704 | 551.00 | -1.09% | 6 284 545 | 11 356 | |||||
| ERSTE GROUP BANK A | 1 428.00 | -1.99% | 448 930 234 | 314 600 | |||||||||
| ČEZ | 1 099.00 | -0.72% | 1 242 809 929 | 1 124 441 | 1 095.30 | -0.82% | 5 623 094 | 5 094 | |||||
| UNIPETROL | 292.60 | +1.84% | 3 323 951 658 | 11 838 120 | 292.00 | +1.74% | 3 493 661 | 11 987 | |||||
| |||||||||||||
