The Prague Stock Exchange and RM-System - daily results dne 17.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 550.10 | -0.87% | 99 611 132 | 180 704 | 551.00 | -1.09% | 6 284 545 | 11 356 | ||||||
| ERBA FUT DEC07 | 1 471.00 | -0.74% | 588 800 | 4 | ||||||||||
| SETX TL | 268.60 | -0.74% | 0 | 0 | ||||||||||
| ČEZ | 1 099.00 | -0.72% | 1 242 809 929 | 1 124 441 | 1 095.30 | -0.82% | 5 623 094 | 5 094 | ||||||
| CTX | 713.40 | -0.72% | 142 000 | 200 | ||||||||||
| ERBA FUT SEP07 | 1 448.00 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 392.00 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 519.70 | -0.59% | 0 | 0 | ||||||||||
| RDX | 513.40 | -0.56% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 745.00 | -0.51% | 1 747 200 | 10 | ||||||||||
| CEZ FUT DEC07 | 1 095.00 | -0.36% | 0 | 0 | ||||||||||
| GOLD | 1 415.00 | -0.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 154.00 | -0.17% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 098.00 | -0.09% | 330 000 | 3 | ||||||||||
| BRENT CRUDE OIL | 108.45 | -0.09% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
