The Prague Stock Exchange and RM-System - daily results dne 17.9.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.60 | -6.06% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 455.00 | +3.40% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 099.00 | +3.32% | 2 973 500 | 491 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 148.70 | +7.20% | 29 740 | 200 | ||||||||||
BOHEMIA CRYS.GROUP | 210.00 | -9.20% | 630 | 3 | ||||||||||
BRENT CRUDE OIL | 108.45 | -0.09% | 0 | 0 | ||||||||||
BRENT TS | 29.30 | 0.00% | 124 200 | 4 000 | ||||||||||
BRENT TURBO LONG | 52.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 146.81 | -4.49% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 182.21 | -1.03% | 0 | 0 | ||||||||||
CECE TELECOM TL | 88.31 | -5.56% | 0 | 0 | ||||||||||
CECE TL | 250.60 | -2.34% | 0 | 0 | ||||||||||
CECE TS | 103.40 | +6.04% | 0 | 0 | ||||||||||
CECEXT | 519.70 | -0.59% | 0 | 0 | ||||||||||
CETV | 1 854.00 | +0.05% | 44 452 877 | 23 991 | ||||||||||
CEZ FUT DEC07 | 1 095.00 | -0.36% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 098.00 | -0.09% | 330 000 | 3 | ||||||||||
|