Lo price, RM System dne 17.9.2007
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 40.10 | -1.84% | 10 025 | 250 | 40.20 | -0.74% | 643 | 16 | ||||||
FAGRON | 97.50 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 148.70 | +7.20% | 29 740 | 200 | ||||||||||
SPOLANA | 160.10 | 0.00% | 0 | 0 | 164.00 | -1.79% | 0 | 0 | ||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 210.00 | -9.20% | 630 | 3 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 275.40 | -0.89% | 436 773 | 1 568 | ||||||||||
UNIPETROL | 292.60 | +1.84% | 3 323 951 658 | 11 838 120 | 292.00 | +1.74% | 3 493 661 | 11 987 | ||||||
SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 293.50 | -4.39% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 297.80 | +1.70% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 308.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 455.00 | +3.40% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 455.60 | -6.06% | 0 | 0 | ||||||||||
KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 509.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 550.10 | -0.87% | 99 611 132 | 180 704 | 551.00 | -1.09% | 6 284 545 | 11 356 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 563.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 656.30 | -0.96% | 689 222 | 1 051 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 840.10 | -4.01% | 50 406 | 60 | ||||||||||
MEDICAMENTA | 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 871.50 | +3.00% | 0 | 0 | ||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 892.00 | -0.04% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 908.50 | +0.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 22 082 | 24 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 926.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 965.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 099.00 | -0.72% | 1 242 809 929 | 1 124 441 | 1 095.30 | -0.82% | 5 623 094 | 5 094 | ||||||
PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 132.60 | +3.89% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 171.00 | -5.48% | 5 855 | 5 | ||||||||||
SM VOD.A KAN.OVA | 1 275.00 | -2.01% | 22 950 | 18 | ||||||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 435.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 580.00 | +10.41% | 158 000 | 100 | ||||||||||
POŠT.TISK.CENIN | 1 621.20 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 760.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 801.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 100.00 | +1.63% | 387 500 | 125 | ||||||||||
OHL ŽS | 3 691.00 | -9.81% | 3 691 | 1 | ||||||||||
ŽPSV UH. OSTROH | 3 800.50 | -4.98% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 195.00 | +0.53% | 540 350 077 | 129 359 | 4 190.30 | +1.65% | 397 347 | 95 | ||||||
|