The Prague Stock Exchange and RM-System - daily results dne 17.9.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.10 | -1.84% | 10 025 | 250 | 40.20 | -0.74% | 643 | 16 | ||||||
| CTX TS | 104.51 | +4.19% | 102 500 | 1 000 | ||||||||||
| BRENT TS | 29.30 | 0.00% | 124 200 | 4 000 | ||||||||||
| PX TURBO LONG II. | 45.29 | -3.00% | 137 700 | 3 000 | ||||||||||
| CTX | 713.40 | -0.72% | 142 000 | 200 | ||||||||||
| PX TURBO LONG I. | 35.40 | -4.56% | 217 800 | 6 000 | ||||||||||
| CEZ FUT SEP07 | 1 098.00 | -0.09% | 330 000 | 3 | ||||||||||
| ČEZ TURBO LONG | 42.60 | -1.84% | 382 500 | 9 000 | ||||||||||
| ERBA FUT DEC07 | 1 471.00 | -0.74% | 588 800 | 4 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 1 044 972 | 100 | ||||||||||
| PX FUT SEP07 | 1 745.00 | -0.51% | 1 747 200 | 10 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 009 417 | 2 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 2 037 000 | 200 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 510 274 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 9 812.00 | -1.96% | 8 164 050 | 826 | 9 810.80 | -2.67% | 0 | 0 | ||||||
| ECM | 1 570.00 | -1.81% | 22 710 613 | 14 412 | ||||||||||
| PFNONWOVENS | 761.10 | -1.03% | 38 997 752 | 51 093 | ||||||||||
| PX FUT DEC07 | 1 823.00 | -1.09% | 40 713 300 | 222 | ||||||||||
| CETV | 1 854.00 | +0.05% | 44 452 877 | 23 991 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 877 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
