Top volume, RM System dne 17.9.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 550.10 | -0.87% | 99 611 132 | 180 704 | 551.00 | -1.09% | 6 284 545 | 11 356 | ||||||
| ČEZ | 1 099.00 | -0.72% | 1 242 809 929 | 1 124 441 | 1 095.30 | -0.82% | 5 623 094 | 5 094 | ||||||
| UNIPETROL | 292.60 | +1.84% | 3 323 951 658 | 11 838 120 | 292.00 | +1.74% | 3 493 661 | 11 987 | ||||||
| ARCELORMITTAL | 6 099.00 | +3.32% | 2 973 500 | 491 | ||||||||||
| VÍTKOVICE | 656.30 | -0.96% | 689 222 | 1 051 | ||||||||||
| TATRA | 275.40 | -0.89% | 436 773 | 1 568 | ||||||||||
| KOMERČNÍ BANKA | 4 195.00 | +0.53% | 540 350 077 | 129 359 | 4 190.30 | +1.65% | 397 347 | 95 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 100.00 | +1.63% | 387 500 | 125 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 580.00 | +10.41% | 158 000 | 100 | ||||||||||
| OSTROJ | 840.10 | -4.01% | 50 406 | 60 | ||||||||||
| AVIA | 148.70 | +7.20% | 29 740 | 200 | ||||||||||
| SM VOD.A KAN.OVA | 1 275.00 | -2.01% | 22 950 | 18 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 22 082 | 24 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 171.00 | -5.48% | 5 855 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 4 650 | 1 | ||||||
| OHL ŽS | 3 691.00 | -9.81% | 3 691 | 1 | ||||||||||
| VET ASSETS | 40.10 | -1.84% | 10 025 | 250 | 40.20 | -0.74% | 643 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 210.00 | -9.20% | 630 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
