Top number of shares per day, The Prague Stock Exchange dne 17.9.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 292.60 | +1.84% | 3 323 951 658 | 11 838 120 | 292.00 | +1.74% | 3 493 661 | 11 987 | ||||||
ČEZ | 1 099.00 | -0.72% | 1 242 809 929 | 1 124 441 | 1 095.30 | -0.82% | 5 623 094 | 5 094 | ||||||
ERSTE GROUP BANK A | 1 428.00 | -1.99% | 448 930 234 | 314 600 | ||||||||||
O2 C.R. | 550.10 | -0.87% | 99 611 132 | 180 704 | 551.00 | -1.09% | 6 284 545 | 11 356 | ||||||
KOMERČNÍ BANKA | 4 195.00 | +0.53% | 540 350 077 | 129 359 | 4 190.30 | +1.65% | 397 347 | 95 | ||||||
ZENTIVA | 1 200.00 | -0.91% | 120 931 318 | 100 759 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 729 660 417 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 761.10 | -1.03% | 38 997 752 | 51 093 | ||||||||||
CPI FIM | 2 862.00 | -3.93% | 89 621 470 | 30 541 | ||||||||||
CETV | 1 854.00 | +0.05% | 44 452 877 | 23 991 | ||||||||||
ECM | 1 570.00 | -1.81% | 22 710 613 | 14 412 | ||||||||||
ČEZ TURBO LONG | 42.60 | -1.84% | 382 500 | 9 000 | ||||||||||
PX TURBO LONG I. | 35.40 | -4.56% | 217 800 | 6 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 877 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 354 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS | 29.30 | 0.00% | 124 200 | 4 000 | ||||||||||
PX TURBO LONG II. | 45.29 | -3.00% | 137 700 | 3 000 | ||||||||||
CTX TS | 104.51 | +4.19% | 102 500 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 9 812.00 | -1.96% | 8 164 050 | 826 | 9 810.80 | -2.67% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 2 510 274 | 250 | ||||||||||
|