Top number of shares per day, The Prague Stock Exchange dne 17.9.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.10 | -1.84% | 10 025 | 250 | 40.20 | -0.74% | 643 | 16 | ||||||
| PX FUT DEC07 | 1 823.00 | -1.09% | 40 713 300 | 222 | ||||||||||
| CTX | 713.40 | -0.72% | 142 000 | 200 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 2 037 000 | 200 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 1 044 972 | 100 | ||||||||||
| PX FUT SEP07 | 1 745.00 | -0.51% | 1 747 200 | 10 | ||||||||||
| ERBA FUT DEC07 | 1 471.00 | -0.74% | 588 800 | 4 | ||||||||||
| CEZ FUT SEP07 | 1 098.00 | -0.09% | 330 000 | 3 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 009 417 | 2 | ||||||||||
| ČEZ TS | 358.60 | +1.21% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 154.00 | -0.17% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
