The Prague Stock Exchange and RM-System - daily results dne 17.9.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TELECOM TL | 88.31 | -5.56% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 35.40 | -4.56% | 217 800 | 6 000 | ||||||||||
CECE BANKING TL | 146.81 | -4.49% | 0 | 0 | ||||||||||
CPI FIM | 2 862.00 | -3.93% | 89 621 470 | 30 541 | ||||||||||
O2 C.R. TURBO LONG | 18.40 | -3.11% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 162.92 | -3.09% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 45.29 | -3.00% | 137 700 | 3 000 | ||||||||||
CECE TL | 250.60 | -2.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 428.00 | -1.99% | 448 930 234 | 314 600 | ||||||||||
PHILIP MORRIS ČR A | 9 812.00 | -1.96% | 8 164 050 | 826 | 9 810.80 | -2.67% | 0 | 0 | ||||||
ČEZ TURBO LONG | 42.60 | -1.84% | 382 500 | 9 000 | ||||||||||
VET ASSETS | 40.10 | -1.84% | 10 025 | 250 | 40.20 | -0.74% | 643 | 16 | ||||||
ECM | 1 570.00 | -1.81% | 22 710 613 | 14 412 | ||||||||||
ROTX TL | 164.01 | -1.80% | 0 | 0 | ||||||||||
ECM WARRANTS | 987.60 | -1.63% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 823.00 | -1.09% | 40 713 300 | 222 | ||||||||||
CECE OIL&GAS TL | 182.21 | -1.03% | 0 | 0 | ||||||||||
PFNONWOVENS | 761.10 | -1.03% | 38 997 752 | 51 093 | ||||||||||
GOLD TURBO LONG | 344.60 | -0.92% | 0 | 0 | ||||||||||
ZENTIVA | 1 200.00 | -0.91% | 120 931 318 | 100 759 | ||||||||||
|