The Prague Stock Exchange and RM-System - daily results dne 17.9.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 691.00 | -9.81% | 3 691 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.00 | -9.20% | 630 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 455.60 | -6.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 171.00 | -5.48% | 5 855 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 3 800.50 | -4.98% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 293.50 | -4.39% | 0 | 0 | ||||||
| OSTROJ | 840.10 | -4.01% | 50 406 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 9 812.00 | -1.96% | 8 164 050 | 826 | 9 810.80 | -2.67% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 863.70 | -2.58% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 275.00 | -2.01% | 22 950 | 18 | ||||||||||
| SPOLANA | 160.10 | 0.00% | 0 | 0 | 164.00 | -1.79% | 0 | 0 | ||||||
| O2 C.R. | 550.10 | -0.87% | 99 611 132 | 180 704 | 551.00 | -1.09% | 6 284 545 | 11 356 | ||||||
| VÍTKOVICE | 656.30 | -0.96% | 689 222 | 1 051 | ||||||||||
| TATRA | 275.40 | -0.89% | 436 773 | 1 568 | ||||||||||
| ČEZ | 1 099.00 | -0.72% | 1 242 809 929 | 1 124 441 | 1 095.30 | -0.82% | 5 623 094 | 5 094 | ||||||
| VET ASSETS | 40.10 | -1.84% | 10 025 | 250 | 40.20 | -0.74% | 643 | 16 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 892.00 | -0.04% | 0 | 0 | ||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
