The Prague Stock Exchange and RM-System - daily results dne 17.9.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 580.00 | +10.41% | 158 000 | 100 | ||||||||||
| AVIA | 148.70 | +7.20% | 29 740 | 200 | ||||||||||
| PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 132.60 | +3.89% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 455.00 | +3.40% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 099.00 | +3.32% | 2 973 500 | 491 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 871.50 | +3.00% | 0 | 0 | ||||||
| UNIPETROL | 292.60 | +1.84% | 3 323 951 658 | 11 838 120 | 292.00 | +1.74% | 3 493 661 | 11 987 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.80 | +1.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 195.00 | +0.53% | 540 350 077 | 129 359 | 4 190.30 | +1.65% | 397 347 | 95 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 100.00 | +1.63% | 387 500 | 125 | ||||||||||
| ČESKÁ SPOŘITELNA | 908.50 | +0.81% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 965.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
