The Prague Stock Exchange and RM-System - daily results dne 17.9.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2018  20.9.2018  19.9.2018  18.9.2018 17.9.2018

The Prague Sotck Exchange and RM-System - daily results - 17.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	83.50	+0.60%	17 329 586	208 661	84.50	+0.59%	85 350	1 010
CETV	80.50	+1.00%	1 242 964	15 510	79.80	0.00%	23 940	300
CPI FIM					9.70	+0.52%	9 137	942
ČEZ	567.00	-1.31%	131 686 722	231 112	572.00	-0.35%	832 050	1 454
DEUTSCHE BANK AG	250.00	+0.40%	15 981	63	246.50	-1.40%	24 650	100
DEUTSCHE TELEKOM	349.00	0.00%	0	0	351.20	0.00%	0	0
E4U	109.00	-0.91%	158 011	1 440	110.00	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	940.00	+1.03%	157 039 824	167 462	938.60	+0.92%	3 393 588	3 629
JÁCHYMOV PM	1 940.00	0.00%	0	0	1 690.00	+4.32%	8 450	5
KOFOLA CS	277.00	-2.12%	4 658 485	16 733	277.00	-3.14%	848 990	3 030
KOMERČNÍ BANKA	904.50	-1.36%	168 424 058	185 674	910.00	-0.76%	1 458 710	1 600
MONETA MONEY BANK	80.05	+0.06%	50 638 190	632 939	79.60	+0.37%	569 356	7 137
NOKIA CORP.	120.15	0.00%	0	0	119.50	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	261.50	-0.76%	12 134 516	46 241	263.00	+0.77%	185 570	705
PFNONWOVENS	894.00	+0.45%	229 278	257	892.00	0.00%	0	0
PHILIP MORRIS ČR A	14 620.00	-0.27%	15 798 840	1 077	14 740.00	-0.41%	1 587 280	108
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
‹‹ First 60     Next 20 ›