Hi price, The Prague Stock Exchange dne 17.9.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2018  20.9.2018  19.9.2018  18.9.2018 17.9.2018

The Prague Sotck Exchange and RM-System - daily results - 17.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	205 000.00	+2.50%	1 230 000	6
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	27 200.00	0.00%	0	0
PHILIP MORRIS ČR A	14 620.00	-0.27%	15 798 840	1 077	14 740.00	-0.41%	1 587 280	108
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 667.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
EB GLD IC2	2 613.48	-0.03%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›