Top volume, RM System dne 17.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2018 20.9.2018 19.9.2018 18.9.2018 17.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | +4.32% | 8 450 | 5 | ||||||
| SELGEN | 4 120.00 | -1.90% | 8 240 | 2 | ||||||||||
| TWITTER, INC | 633.00 | -5.80% | 5 697 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 720.00 | -4.00% | 3 600 | 5 | ||||||||||
| VÍTKOVICE | 63.50 | 0.00% | 635 | 10 | ||||||||||
| PFNONWOVENS | 894.00 | +0.45% | 229 278 | 257 | 892.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 120.15 | 0.00% | 0 | 0 | 119.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 996.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 450.00 | -2.81% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
