The Prague Stock Exchange and RM-System - daily results dne 17.9.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.9.2018 20.9.2018 19.9.2018 18.9.2018 17.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 120.00 | -1.90% | 8 240 | 2 | ||||||||||
MICROSOFT CORP. | 2 450.00 | -1.01% | 9 800 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 720.00 | -4.00% | 3 600 | 5 | ||||||||||
JÁCHYMOV PM | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | +4.32% | 8 450 | 5 | ||||||
TWITTER, INC | 633.00 | -5.80% | 5 697 | 9 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | +11.17% | 18 900 | 10 | ||||||||||
VÍTKOVICE | 63.50 | 0.00% | 635 | 10 | ||||||||||
VOLKSWAGEN AG | 3 624.00 | -0.43% | 36 240 | 10 | ||||||||||
PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 52 400 | 20 | ||||||
METROSTAV | 990.00 | +0.50% | 29 680 | 30 | ||||||||||
DEUTSCHE BANK AG | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
PHILIP MORRIS ČR A | 14 620.00 | -0.27% | 15 798 840 | 1 077 | 14 740.00 | -0.41% | 1 587 280 | 108 | ||||||
ČESKÁ SPOŘITELNA | 1 360.00 | -1.44% | 243 440 | 179 | ||||||||||
CETV | 80.50 | +1.00% | 1 242 964 | 15 510 | 79.80 | 0.00% | 23 940 | 300 | ||||||
FORTUNA | 190.00 | -1.55% | 97 488 | 512 | ||||||||||
O2 C.R. | 261.50 | -0.76% | 12 134 516 | 46 241 | 263.00 | +0.77% | 185 570 | 705 | ||||||
CPI FIM | 9.70 | +0.52% | 9 137 | 942 | ||||||||||
AVAST | 83.50 | +0.60% | 17 329 586 | 208 661 | 84.50 | +0.59% | 85 350 | 1 010 | ||||||
ČEZ | 567.00 | -1.31% | 131 686 722 | 231 112 | 572.00 | -0.35% | 832 050 | 1 454 | ||||||
KOMERČNÍ BANKA | 904.50 | -1.36% | 168 424 058 | 185 674 | 910.00 | -0.76% | 1 458 710 | 1 600 | ||||||
|