Hi price, The Prague Stock Exchange dne 17.9.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2019  20.9.2019  19.9.2019  18.9.2019 17.9.2019

The Prague Sotck Exchange and RM-System - daily results - 17.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	12.72	+0.39%	0	0
EB LHA TL01	13.57	-1.95%	0	0
EB RBI TL01	13.84	-9.60%	38 298	2 700
EB CEZ TL10	14.32	+1.06%	0	0
EB EURCZK TL05	14.71	+1.73%	0	0
EB GBPCZK TS05	17.76	+0.85%	0	0
EB INFINEON TS02	18.40	+0.11%	0	0
EB EGB TS10	19.15	+1.54%	0	0
EB EGB TL09	19.84	-1.24%	0	0
PHOTON ENERGY	20.00	0.00%	3 600	180
EB LHA TS02	20.51	+1.28%	0	0
EB KOM TS03	21.28	-1.39%	0	0
EB CBK TS03	21.58	+2.81%	0	0
EB BMW TL01	25.73	-4.21%	0	0
EB MONET TL01	27.16	+0.18%	0	0
EB DBK TS03	29.44	+1.41%	0	0
EB DAI TL02	29.61	-5.55%	0	0
EB CEZ TL08	30.02	+0.50%	0	0
EB VIG TL02	31.11	-2.02%	0	0
EB RBI TS02	31.70	+2.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›