The Prague Stock Exchange and RM-System - daily results dne 17.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 13.57 | -1.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 788.99 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.28 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.84 | -1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 214.50 | -1.15% | 11 713 152 | 54 342 | 217.00 | -0.46% | 504 450 | 2 325 | ||||||
| MONETA MONEY BANK | 74.05 | -1.07% | 85 312 138 | 1 149 173 | 74.90 | -0.79% | 1 413 232 | 18 898 | ||||||
| EB DAX TL8 | 984.16 | -0.82% | 0 | 0 | ||||||||||
| EB BMW BC04 | 948.94 | -0.80% | 0 | 0 | ||||||||||
| EB SIL TL08 | 129.59 | -0.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 81.46 | -0.61% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 996.49 | -0.59% | 0 | 0 | ||||||||||
| CETV | 104.60 | -0.57% | 540 837 | 5 176 | 104.00 | -0.95% | 125 100 | 1 200 | ||||||
| EB EGB TL7 | 43.33 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 98.84 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.88 | -0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | -0.44% | 8 232 580 | 609 | 13 620.00 | +0.15% | 339 740 | 25 | ||||||
| STOCK | 68.80 | -0.43% | 426 105 | 6 206 | 68.20 | +0.14% | 88 038 | 1 294 | ||||||
| RCB CEZ X2 L OE | 1 047.78 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 841.88 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
