The Prague Stock Exchange and RM-System - daily results dne 17.9.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2019  20.9.2019  19.9.2019  18.9.2019 17.9.2019

The Prague Sotck Exchange and RM-System - daily results - 17.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	78.88	+1.68%	0	0
EB VOW TS03	91.35	+1.66%	0	0
EB DAX TS12	417.23	+1.56%	0	0
EB EGB TS10	19.15	+1.54%	0	0
EB BMW TS02	84.18	+1.42%	0	0
EB DBK TS03	29.44	+1.41%	0	0
EB LHA TS02	20.51	+1.28%	0	0
EB KOM TL5	102.68	+1.23%	0	0
EB CEZ TL10	14.32	+1.06%	0	0
EB RWE TL01	48.08	+0.92%	0	0
EB EGB TS09	34.56	+0.85%	0	0
EB GBPCZK TS05	17.76	+0.85%	0	0
TOMA	1 220.00	+0.83%	183 000	150	1 220.00	0.00%	0	0
EB USDCZK TL07	35.73	+0.59%	0	0
PFNONWOVENS	692.00	+0.58%	53 936	78	688.00	0.00%	0	0
EB CEZ TL08	30.02	+0.50%	0	0
PPF FIN.H. VAR/27	101.00	+0.50%	1 043 875	10
ROHLIK FIN.6,60/23	101.00	+0.50%	1 877 019	185
EB MONET TS01	10.50	+0.48%	0	0
EB CEZ TL09	33.50	+0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›