The Prague Stock Exchange and RM-System - daily results dne 17.9.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 100.00 | -11.50% | 9 390 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 100.00 | -18.03% | 3 000 | 30 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 28 850.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 140.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 80 056 | 8 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 505 177 | 10 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 110.00 | 0.00% | 22 694 651 | 206 315 | 109.00 | 0.00% | 69 279 | 631 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 46 000 | 20 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 104.60 | -0.57% | 540 837 | 5 176 | 104.00 | -0.95% | 125 100 | 1 200 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.90 | 0.00% | 39 600 | 4 000 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 524.50 | -0.10% | 156 171 671 | 297 817 | 525.00 | +0.29% | 2 416 921 | 4 611 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 187.00 | -5.55% | 9 350 | 50 | ||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 833 568 | 8 134 | 105.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 393.07 | +0.22% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 152.91 | +3.46% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 81.46 | -0.61% | 0 | 0 | ||||||||||
EB BMW BC04 | 948.94 | -0.80% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.73 | -4.21% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.18 | +1.42% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.19 | -0.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.58 | +2.81% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.44 | +6.79% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 051.62 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.02 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.50 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.32 | +1.06% | 0 | 0 | ||||||||||
|