Hi price, The Prague Stock Exchange dne 17.9.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2019  20.9.2019  19.9.2019  18.9.2019 17.9.2019

The Prague Sotck Exchange and RM-System - daily results - 17.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
EB DBK TS04	3.54	+11.32%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	6.12	-4.82%	0	0
EB O2 TL02	7.96	+1.92%	0	0
EB KOM TL07	8.79	+2.93%	0	0
EB INFINEON TS03	8.85	+0.23%	0	0
EB EURCZK TS12	9.34	-2.40%	0	0
EB CBK TS05	9.44	+6.79%	0	0
EB EURUSD TL01	10.36	+1.87%	0	0
EB CEZ TS08	10.36	-1.43%	0	0
EB MONET TS01	10.50	+0.48%	0	0
EB RBI TS03	11.15	+0.18%	0	0
RCB TL MONET OE	12.27	0.00%	0	0
‹‹ First 60     Next 20 ›