Top volume, The Prague Stock Exchange dne 17.9.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 220.00 | +0.83% | 183 000 | 150 | 1 220.00 | 0.00% | 0 | 0 | ||||||
TMR | 840.00 | 0.00% | 143 930 | 172 | ||||||||||
EB WTI TS14 | 404.56 | +3.99% | 139 477 | 394 | ||||||||||
J&T BK II 9% PERP | 104.50 | 0.00% | 104 500 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 80 056 | 8 | ||||||||||
EPH 3,50/20 | 101.50 | +2.01% | 56 360 | 55 | ||||||||||
PFNONWOVENS | 692.00 | +0.58% | 53 936 | 78 | 688.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 13.84 | -9.60% | 38 298 | 2 700 | ||||||||||
SHELL | 699.80 | +4.82% | 25 893 | 37 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 3 600 | 180 | ||||||||||
EB ADIDAS TL02 | 152.91 | +3.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 393.07 | +0.22% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 187.00 | -5.55% | 9 350 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|