Top number of shares per day, The Prague Stock Exchange dne 17.9.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.05 | -1.07% | 85 312 138 | 1 149 173 | 74.90 | -0.79% | 1 413 232 | 18 898 | ||||||
ČEZ | 524.50 | -0.10% | 156 171 671 | 297 817 | 525.00 | +0.29% | 2 416 921 | 4 611 | ||||||
AVAST | 110.00 | 0.00% | 22 694 651 | 206 315 | 109.00 | 0.00% | 69 279 | 631 | ||||||
KOMERČNÍ BANKA | 822.50 | -2.84% | 107 845 514 | 130 066 | 825.00 | -2.25% | 969 045 | 1 153 | ||||||
ERSTE GROUP BANK A | 801.20 | -2.63% | 44 649 742 | 55 139 | 802.00 | -2.20% | 149 598 | 186 | ||||||
O2 C.R. | 214.50 | -1.15% | 11 713 152 | 54 342 | 217.00 | -0.46% | 504 450 | 2 325 | ||||||
E4U | 102.00 | 0.00% | 833 568 | 8 134 | 105.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 294.00 | 0.00% | 2 300 000 | 7 799 | 295.00 | -1.00% | 162 069 | 546 | ||||||
STOCK | 68.80 | -0.43% | 426 105 | 6 206 | 68.20 | +0.14% | 88 038 | 1 294 | ||||||
EB WTI TL12 | 473.06 | -2.71% | 2 460 628 | 5 180 | ||||||||||
CETV | 104.60 | -0.57% | 540 837 | 5 176 | 104.00 | -0.95% | 125 100 | 1 200 | ||||||
VIG | 615.50 | +0.08% | 1 687 365 | 2 761 | 609.50 | -0.24% | 12 195 | 20 | ||||||
EB RBI TL01 | 13.84 | -9.60% | 38 298 | 2 700 | ||||||||||
JTRE FIN.3 0,00/24 | 73.63 | +0.01% | 9 954 776 | 1 352 | ||||||||||
PHILIP MORRIS ČR A | 13 480.00 | -0.44% | 8 232 580 | 609 | 13 620.00 | +0.15% | 339 740 | 25 | ||||||
EB WTI TS14 | 404.56 | +3.99% | 139 477 | 394 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 1 877 019 | 185 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 3 600 | 180 | ||||||||||
TMR | 840.00 | 0.00% | 143 930 | 172 | ||||||||||
TOMA | 1 220.00 | +0.83% | 183 000 | 150 | 1 220.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 692.00 | +0.58% | 53 936 | 78 | 688.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.50 | +2.01% | 56 360 | 55 | ||||||||||
SHELL | 699.80 | +4.82% | 25 893 | 37 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 505 177 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 101.00 | +0.50% | 1 043 875 | 10 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 80 056 | 8 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 5 977 042 | 2 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 038 267 | 2 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | 0.00% | 6 025 667 | 2 | ||||||||||
J&T BK II 9% PERP | 104.50 | 0.00% | 104 500 | 1 | ||||||||||
EB DBK TS03 | 29.44 | +1.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 969.08 | -0.02% | 0 | 0 | ||||||||||
EB DAX TS12 | 417.23 | +1.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 984.16 | -0.82% | 0 | 0 | ||||||||||
EB DAX TL11 | 841.88 | -0.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.56 | +2.01% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.54 | +2.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.61 | -5.55% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.36 | -1.43% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.32 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.50 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.02 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 051.62 | +0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.44 | +6.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.58 | +2.81% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.19 | -0.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.18 | +1.42% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.73 | -4.21% | 0 | 0 | ||||||||||
EB BMW BC04 | 948.94 | -0.80% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 81.46 | -0.61% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 152.91 | +3.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 393.07 | +0.22% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 187.00 | -5.55% | 9 350 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|