The Prague Stock Exchange and RM-System - daily results dne 17.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 46 000 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 33 000 | 20 | ||||||||||
| VIG | 615.50 | +0.08% | 1 687 365 | 2 761 | 609.50 | -0.24% | 12 195 | 20 | ||||||
| VOLKSWAGEN AG | 3 982.00 | -2.25% | 99 616 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | -0.44% | 8 232 580 | 609 | 13 620.00 | +0.15% | 339 740 | 25 | ||||||
| AKRO OPF PROG.SPOL | 100.00 | -18.03% | 3 000 | 30 | ||||||||||
| DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 187.00 | -5.55% | 9 350 | 50 | ||||||
| MCDONALDS CORP. | 4 910.00 | -0.80% | 249 910 | 51 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | -11.50% | 9 390 | 90 | ||||||||||
| NOKIA CORP. | 119.50 | 0.00% | 0 | 0 | 116.10 | -3.65% | 11 657 | 100 | ||||||
| TESLA KARLÍN | 410.00 | -8.48% | 43 050 | 105 | ||||||||||
| ERSTE GROUP BANK A | 801.20 | -2.63% | 44 649 742 | 55 139 | 802.00 | -2.20% | 149 598 | 186 | ||||||
| KOFOLA CS | 294.00 | 0.00% | 2 300 000 | 7 799 | 295.00 | -1.00% | 162 069 | 546 | ||||||
| AVAST | 110.00 | 0.00% | 22 694 651 | 206 315 | 109.00 | 0.00% | 69 279 | 631 | ||||||
| KOMERČNÍ BANKA | 822.50 | -2.84% | 107 845 514 | 130 066 | 825.00 | -2.25% | 969 045 | 1 153 | ||||||
| CETV | 104.60 | -0.57% | 540 837 | 5 176 | 104.00 | -0.95% | 125 100 | 1 200 | ||||||
| STOCK | 68.80 | -0.43% | 426 105 | 6 206 | 68.20 | +0.14% | 88 038 | 1 294 | ||||||
| O2 C.R. | 214.50 | -1.15% | 11 713 152 | 54 342 | 217.00 | -0.46% | 504 450 | 2 325 | ||||||
| CPI FIM | 9.90 | 0.00% | 39 600 | 4 000 | ||||||||||
| ČEZ | 524.50 | -0.10% | 156 171 671 | 297 817 | 525.00 | +0.29% | 2 416 921 | 4 611 | ||||||
| ||||||||||||||
