The Prague Stock Exchange and RM-System - daily results dne 17.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 13.84 | -9.60% | 38 298 | 2 700 | ||||||||||
| RCB MONET X3 L OE | 404.62 | -8.09% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 581.07 | -7.47% | 0 | 0 | ||||||||||
| EB WTI TS12 | 558.90 | -6.33% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.61 | -5.55% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 732.67 | -4.96% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.12 | -4.82% | 0 | 0 | ||||||||||
| EB VOW TL02 | 99.11 | -4.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.73 | -4.21% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 604.29 | -3.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.74 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 160.35 | -3.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 822.50 | -2.84% | 107 845 514 | 130 066 | 825.00 | -2.25% | 969 045 | 1 153 | ||||||
| EB WTI TL12 | 473.06 | -2.71% | 2 460 628 | 5 180 | ||||||||||
| ERSTE GROUP BANK A | 801.20 | -2.63% | 44 649 742 | 55 139 | 802.00 | -2.20% | 149 598 | 186 | ||||||
| EB WTI TS7 | 1 360.56 | -2.61% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 821.80 | -2.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.34 | -2.40% | 0 | 0 | ||||||||||
| EB VOW TL01 | 201.31 | -2.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.11 | -2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
