Top number of shares per day, The Prague Stock Exchange dne 18.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 451.20 | +2.31% | 284 944 398 | 626 860 | 455.00 | +3.85% | 898 469 | 1 998 | ||||||
| ČESKÁ SPOŘITELNA | 110.09 | +2.97% | 23 616 630 | 210 918 | 109.00 | +1.01% | 702 865 | 6 301 | ||||||
| ČEZ | 634.10 | +2.34% | 89 333 535 | 139 335 | 634.40 | -3.87% | 725 751 | 1 131 | ||||||
| UNIPETROL | 50.25 | -1.04% | 6 456 233 | 125 684 | 52.20 | +1.55% | 777 267 | 14 721 | ||||||
| KOMERČNÍ BANKA | 369.10 | +4.85% | 18 031 384 | 49 876 | 365.20 | +1.44% | 363 214 | 985 | ||||||
| ČESKÉ RADIOKOMUN. | 1 145.00 | +6.51% | 24 600 406 | 21 942 | 1 089.20 | +2.27% | 1 249 999 | 1 110 | ||||||
| RIF | 973.90 | +1.17% | 11 600 923 | 11 965 | 969.30 | +0.93% | 16 241 454 | 16 946 | ||||||
| IPS SKANSKA | 95.29 | +1.03% | 768 200 | 8 100 | 98.90 | -0.10% | 24 834 | 251 | ||||||
| PF IKS KB PLUS | 209.00 | 0.00% | 1 528 000 | 7 300 | 209.00 | +0.48% | 182 908 | 880 | ||||||
| ALIACHEM | 83.35 | +2.90% | 248 700 | 3 000 | 80.10 | +1.39% | 14 302 | 176 | ||||||
| SPIF VŠEOBECNÝ | 63.23 | -0.42% | 96 836 | 1 527 | 61.80 | -2.06% | 163 499 | 2 595 | ||||||
| SPIF ČESKÝ | 380.70 | +0.18% | 471 849 | 1 239 | 377.50 | +0.39% | 801 898 | 2 125 | ||||||
| KŘIŠŤÁLOVÝ IF | 870.00 | -0.22% | 1 062 090 | 1 215 | 870.00 | +2.11% | 198 022 | 229 | ||||||
| AERO HOLDING | 17.20 | -3.64% | 17 200 | 1 000 | ||||||||||
| SPIF VÝNOSOVÝ | 201.30 | +0.54% | 163 817 | 814 | 200.00 | +0.80% | 338 231 | 1 696 | ||||||
| ARCELORMITTAL | 123.50 | -1.97% | 79 040 | 633 | 124.10 | -2.28% | 123 010 | 945 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 8 085 | 539 | 16.00 | 0.00% | 144 | 9 | ||||||
| ČKD PRAHA HOLDING | 109.70 | +10.24% | 54 850 | 500 | 107.00 | +5.94% | 81 131 | 768 | ||||||
| FERONA | 75.00 | +4.47% | 34 500 | 460 | 57.00 | +7.54% | 6 310 | 116 | ||||||
| KOMERČNÍ BANKA IF | 528.00 | 0.00% | 232 320 | 440 | 530.00 | +0.85% | 1 140 615 | 2 149 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.00 | +3.06% | 69 216 | 412 | 162.00 | -0.73% | 810 | 5 | ||||||
| TATRA | 48.36 | +4.99% | 17 313 | 358 | 50.00 | +7.99% | 56 493 | 1 131 | ||||||
| ŽIVNOBANKA-PODÍL.F | 429.80 | +2.33% | 123 877 | 290 | 422.20 | +1.34% | 2 298 791 | 5 433 | ||||||
| P.I.F. | 595.00 | -0.20% | 160 650 | 270 | 593.00 | 0.00% | 840 887 | 1 435 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 14 994 | 238 | 61.80 | 0.00% | 36 314 | 580 | ||||||
| ZLATÝ IF KVANTO | 351.00 | +0.17% | 73 710 | 210 | 355.10 | +1.31% | 591 221 | 1 669 | ||||||
| METROSTAV | 105.90 | +4.75% | 21 180 | 200 | 99.00 | -0.20% | 43 978 | 444 | ||||||
| MOTOKOV PRAHA | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +2.87% | 77 449 | 181 | 425.50 | +1.89% | 381 660 | 900 | ||||||
| THESAURUS | 726.60 | +5.00% | 130 788 | 180 | 715.00 | +3.45% | 219 334 | 315 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 935.00 | +1.59% | 149 600 | 160 | 929.80 | +0.95% | 278 079 | 300 | ||||||
| IF BOHATSTVÍ | 1 050.00 | 0.00% | 147 160 | 140 | 1 035.30 | -0.17% | 314 869 | 305 | ||||||
| PARAMO | 515.90 | -0.21% | 67 067 | 130 | 468.00 | -5.30% | 17 376 | 36 | ||||||
| PF MAJETKU 1.IN | 260.70 | -0.87% | 33 370 | 128 | 256.80 | -1.83% | 39 331 | 152 | ||||||
| RENTIÉRSKÝ IF 1.IN | 677.00 | -0.02% | 82 954 | 122 | 677.00 | +0.99% | 275 976 | 413 | ||||||
| KVANTO IPF | 425.00 | +0.92% | 51 425 | 121 | 425.40 | +0.25% | 217 878 | 513 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | +3.77% | 6 560 | 120 | 55.00 | +3.77% | 7 333 | 135 | ||||||
| IF DIALOG - INVEST | 112.50 | +3.40% | 11 813 | 105 | 105.00 | +5.00% | 9 439 | 94 | ||||||
| ČEZ 2 | 585.00 | +2.63% | 58 500 | 100 | 545.00 | -1.32% | 223 799 | 404 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | 0.00% | 7 028 | 100 | 69.90 | 0.00% | 55 102 | 776 | ||||||
| SG - INDUSTRY | 47.00 | -3.09% | 3 666 | 78 | 47.30 | +0.42% | 41 670 | 877 | ||||||
| IF OBCHODU | 734.00 | +0.34% | 48 444 | 66 | 712.60 | +2.53% | 48 646 | 68 | ||||||
| AVIA | 127.00 | 0.00% | 8 128 | 64 | 120.30 | +0.83% | 17 412 | 139 | ||||||
| OLŠANSKÉ PAPÍRNY | 76.00 | +1.76% | 4 560 | 60 | 76.10 | +0.66% | 533 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 308.00 | +2.22% | 18 480 | 60 | 316.10 | +2.72% | 683 048 | 2 149 | ||||||
| OKD | 52.00 | -3.12% | 2 964 | 57 | 51.80 | -0.57% | 0 | 0 | ||||||
| SVIT ZLÍN | 27.50 | +0.10% | 1 320 | 48 | 30.10 | 0.00% | 15 592 | 518 | ||||||
| FINOP HOLDING | 460.00 | +1.32% | 20 700 | 45 | 461.00 | +1.92% | 239 303 | 520 | ||||||
| BOHEMIA VENTURE | 166.15 | -4.99% | 7 477 | 45 | 163.10 | -6.31% | 41 296 | 253 | ||||||
| PPF INVEST.HOLDING | 297.60 | -0.06% | 13 392 | 45 | 297.50 | -0.63% | 155 871 | 520 | ||||||
| CALOFRIG BOROVANY | 801.00 | -4.27% | 27 234 | 34 | 701.00 | -12.37% | 4 907 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 176.00 | +0.57% | 5 456 | 31 | 172.00 | 0.00% | 14 016 | 81 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | 0.00% | 42 560 | 30 | 1 400.00 | +3.51% | 19 397 | 14 | ||||||
| ČESKÝ UPF | 817.00 | -0.12% | 24 510 | 30 | 862.00 | +5.04% | 170 252 | 206 | ||||||
| PRAZSKE SLUZBY | 101.10 | +3.01% | 3 033 | 30 | 97.30 | -0.20% | 1 168 | 12 | ||||||
| ČMD | 72.20 | -5.00% | 2 166 | 30 | 75.30 | +0.26% | 11 075 | 147 | ||||||
| YSE AKCIONÁŘŮ OPF | 584.30 | +0.11% | 17 529 | 30 | 590.10 | +1.11% | 459 764 | 772 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | -2.93% | 2 465 | 29 | 85.00 | +4.03% | 30 812 | 358 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | -2.87% | 4 893 | 25 | 201.70 | +0.74% | 15 093 | 75 | ||||||
| VÍTKOVICE | 68.50 | +0.13% | 1 644 | 24 | 68.60 | +0.88% | 9 648 | 140 | ||||||
| ||||||||||||||
