The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 630 | 1 | ||||||||||
| JM ENERGETIKA | 1 659.00 | +5.00% | 6 636 | 4 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
| SOLNÉ MLÝNY | 225.00 | -4.25% | 225 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 420.00 | -7.59% | 420 | 1 | ||||||||||
| SKLO BOHEMIA | 326.00 | 0.00% | 0 | 0 | 383.10 | +0.65% | 383 | 1 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -4.33% | 2 100 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 244.00 | -4.98% | 0 | 0 | 236.10 | -0.04% | 236 | 1 | ||||||
| ZNOVÍN ZNOJMO | 229.00 | 0.00% | 229 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 700.00 | -1.40% | 700 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 115.10 | 0.00% | 115 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 470.00 | +1.66% | 470 | 1 | ||||||
| RYBENA RUMBURK | 136.00 | +9.67% | 136 | 1 | ||||||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 030.00 | +0.44% | 2 030 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
| EKOS KROMĚŘÍŽ | 782.50 | +0.57% | 1 538 | 2 | ||||||||||
| SČ ENERGETIKA | 1 150.00 | 0.00% | 1 150 | 1 | 1 137.60 | +0.67% | 2 275 | 2 | ||||||
| LANEX | 460.10 | 0.00% | 920 | 2 | ||||||||||
| IDEAL STANDARD | 102.10 | 0.00% | 204 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| NATURAMYL | 12.00 | 0.00% | 24 | 2 | ||||||||||
| MOTOKOV PRAHA | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
| GRANDHOTEL PUPP | 185.10 | -0.53% | 370 | 2 | ||||||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.13% | 1 463 | 2 | ||||||
| PLIVA - LACHEMA | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
| EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 352.10 | +3.22% | 704 | 2 | ||||||
| FATRA | 150.00 | 0.00% | 300 | 2 | ||||||||||
| GRANITOL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BALÍRNY TCHIBO | 388.00 | +0.77% | 776 | 2 | ||||||||||
| D.S.LEASING | 1 572.00 | -9.96% | 3 144 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 353.10 | -9.94% | 706 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 166.00 | +9.93% | 332 | 2 | ||||||||||
| RMS MEZZANINE | 3 040.00 | 0.00% | 0 | 0 | 2 437.10 | -0.04% | 7 311 | 3 | ||||||
| ZÁS. TEPLEM VSETÍN | 309.00 | +9.96% | 927 | 3 | ||||||||||
| LÉČIVA PRAHA | 1 748.00 | -3.63% | 6 992 | 4 | 1 655.00 | -0.30% | 4 936 | 3 | ||||||
| HACAR | 190.10 | +0.05% | 570 | 3 | ||||||||||
| IF TERCIER INVEST | 299.00 | +3.46% | 897 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | -4.76% | 1 360 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 41.60 | 0.00% | 166 | 4 | ||||||||||
| IS MORAVA | 361.80 | +0.41% | 1 447 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 41.10 | 0.00% | 164 | 4 | ||||||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 38 424 | 4 | ||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 273.10 | -9.92% | 1 092 | 4 | ||||||
| KABELOVNA DĚČÍN | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| KOVOHUTĚ DĚČÍN | 123.00 | -13.98% | 492 | 4 | ||||||||||
| VODÁRENSKÁ | 128.00 | 0.00% | 512 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | +7.69% | 280 | 4 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
| SVÚM | 12.00 | +9.09% | 48 | 4 | ||||||||||
| SMP CONSTRUCTION | 61.00 | -6.15% | 244 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 159.20 | +0.06% | 637 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | +0.18% | 6 424 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.00 | +3.06% | 69 216 | 412 | 162.00 | -0.73% | 810 | 5 | ||||||
| BIOCEL | 209.00 | +4.96% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 101.00 | 0.00% | 505 | 5 | ||||||||||
| LESY CHLUMEC N.C. | 142.00 | 0.00% | 710 | 5 | ||||||||||
| MANHATTAN IF | 1 135.60 | +0.20% | 5 678 | 5 | ||||||||||
| ŠKODA PRAHA | 308.70 | +5.00% | 0 | 0 | 404.00 | +9.90% | 2 020 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 305.00 | 0.00% | 13 050 | 10 | 1 290.00 | +3.19% | 6 405 | 5 | ||||||
| PIVOVAR V.POPOVICE | 72.20 | -5.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| ||||||||||||||
