Top number of shares per day, RM System dne 18.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 990.10 | +0.01% | 46 854 469 | 46 730 | ||||||||||
| COR/US PROGRES IF | 435.10 | -4.37% | 7 799 053 | 17 030 | ||||||||||
| RIF | 973.90 | +1.17% | 11 600 923 | 11 965 | 969.30 | +0.93% | 16 241 454 | 16 946 | ||||||
| UNIPETROL | 50.25 | -1.04% | 6 456 233 | 125 684 | 52.20 | +1.55% | 777 267 | 14 721 | ||||||
| ČSAD BENEŠOV | 231.00 | 0.00% | 2 250 900 | 9 150 | ||||||||||
| ČESKÁ SPOŘITELNA | 110.09 | +2.97% | 23 616 630 | 210 918 | 109.00 | +1.01% | 702 865 | 6 301 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 58 081 520 | 5 600 | ||||||
| ŽIVNOBANKA-PODÍL.F | 429.80 | +2.33% | 123 877 | 290 | 422.20 | +1.34% | 2 298 791 | 5 433 | ||||||
| IP BANKA | 101.00 | 0.00% | 0 | 0 | 98.10 | +0.10% | 413 530 | 4 223 | ||||||
| HARVARD.PRŮM.HOLD. | 252.30 | +0.87% | 971 079 | 3 846 | ||||||||||
| COOP 94 PFU | 5.80 | 0.00% | 0 | 0 | 6.10 | +1.66% | 20 740 | 3 400 | ||||||
| SPIF VŠEOBECNÝ | 63.23 | -0.42% | 96 836 | 1 527 | 61.80 | -2.06% | 163 499 | 2 595 | ||||||
| IF PRO PROSPE PRŮM | 21.30 | 0.00% | 0 | 0 | 21.50 | +0.46% | 51 959 | 2 442 | ||||||
| VELETRŽNÍ FINANČNÍ | 308.00 | +2.22% | 18 480 | 60 | 316.10 | +2.72% | 683 048 | 2 149 | ||||||
| KOMERČNÍ BANKA IF | 528.00 | 0.00% | 232 320 | 440 | 530.00 | +0.85% | 1 140 615 | 2 149 | ||||||
| SPIF ČESKÝ | 380.70 | +0.18% | 471 849 | 1 239 | 377.50 | +0.39% | 801 898 | 2 125 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | 0.00% | 71 953 | 2 120 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.00 | -0.44% | 279 261 | 2 070 | ||||||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 198 000 | 2 000 | ||||||
| O2 C.R. | 451.20 | +2.31% | 284 944 398 | 626 860 | 455.00 | +3.85% | 898 469 | 1 998 | ||||||
| C.A.S.6. HOLDING | 27.00 | +8.00% | 51 300 | 1 900 | ||||||||||
| SPIF VÝNOSOVÝ | 201.30 | +0.54% | 163 817 | 814 | 200.00 | +0.80% | 338 231 | 1 696 | ||||||
| ZLATÝ IF KVANTO | 351.00 | +0.17% | 73 710 | 210 | 355.10 | +1.31% | 591 221 | 1 669 | ||||||
| FAGRON | 33.00 | +10.00% | 48 831 | 1 601 | ||||||||||
| P.I.F. | 595.00 | -0.20% | 160 650 | 270 | 593.00 | 0.00% | 840 887 | 1 435 | ||||||
| KOVOHUTĚ POVRLY | 47.00 | +8.04% | 57 770 | 1 300 | ||||||||||
| KOVOPETROL PLZEŇ | 55.30 | -7.83% | 82 028 | 1 265 | ||||||||||
| TATRA | 48.36 | +4.99% | 17 313 | 358 | 50.00 | +7.99% | 56 493 | 1 131 | ||||||
| ČEZ | 634.10 | +2.34% | 89 333 535 | 139 335 | 634.40 | -3.87% | 725 751 | 1 131 | ||||||
| ČESKÉ RADIOKOMUN. | 1 145.00 | +6.51% | 24 600 406 | 21 942 | 1 089.20 | +2.27% | 1 249 999 | 1 110 | ||||||
| BVV INVEST IS | 48.90 | +3.82% | 50 234 | 1 026 | ||||||||||
| KOMERČNÍ BANKA | 369.10 | +4.85% | 18 031 384 | 49 876 | 365.20 | +1.44% | 363 214 | 985 | ||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.20 | 0.00% | 17 347 | 952 | ||||||
| ARCELORMITTAL | 123.50 | -1.97% | 79 040 | 633 | 124.10 | -2.28% | 123 010 | 945 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +2.87% | 77 449 | 181 | 425.50 | +1.89% | 381 660 | 900 | ||||||
| PF IKS KB PLUS | 209.00 | 0.00% | 1 528 000 | 7 300 | 209.00 | +0.48% | 182 908 | 880 | ||||||
| SG - INDUSTRY | 47.00 | -3.09% | 3 666 | 78 | 47.30 | +0.42% | 41 670 | 877 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | 0.00% | 7 028 | 100 | 69.90 | 0.00% | 55 102 | 776 | ||||||
| YSE AKCIONÁŘŮ OPF | 584.30 | +0.11% | 17 529 | 30 | 590.10 | +1.11% | 459 764 | 772 | ||||||
| ČKD PRAHA HOLDING | 109.70 | +10.24% | 54 850 | 500 | 107.00 | +5.94% | 81 131 | 768 | ||||||
| AKRO OPF GLOBAL. | 66.50 | -0.59% | 50 141 | 749 | ||||||||||
| IF MORAVA | 75.00 | +4.45% | 53 161 | 728 | ||||||||||
| B.G.M. HOLDING | 158.70 | +0.69% | 113 556 | 691 | ||||||||||
| DKF HOLDING | 13.60 | -2.85% | 8 840 | 657 | ||||||||||
| IF METALL | 630.00 | +4.65% | 389 572 | 619 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 14 994 | 238 | 61.80 | 0.00% | 36 314 | 580 | ||||||
| AGB IF II | 242.00 | +0.62% | 137 228 | 566 | ||||||||||
| IF BOH.DOP.KOMEN. | 304.90 | +1.63% | 163 103 | 537 | ||||||||||
| PPF INVEST.HOLDING | 297.60 | -0.06% | 13 392 | 45 | 297.50 | -0.63% | 155 871 | 520 | ||||||
| FINOP HOLDING | 460.00 | +1.32% | 20 700 | 45 | 461.00 | +1.92% | 239 303 | 520 | ||||||
| SVIT ZLÍN | 27.50 | +0.10% | 1 320 | 48 | 30.10 | 0.00% | 15 592 | 518 | ||||||
| KVANTO IPF | 425.00 | +0.92% | 51 425 | 121 | 425.40 | +0.25% | 217 878 | 513 | ||||||
| PRVNÍ NÁRODNÍ | 31.00 | -1.89% | 14 291 | 461 | ||||||||||
| METROSTAV | 105.90 | +4.75% | 21 180 | 200 | 99.00 | -0.20% | 43 978 | 444 | ||||||
| VOD.A KAN.PARDUBIC | 69.00 | +9.52% | 28 497 | 413 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 677.00 | -0.02% | 82 954 | 122 | 677.00 | +0.99% | 275 976 | 413 | ||||||
| ČEZ 2 | 585.00 | +2.63% | 58 500 | 100 | 545.00 | -1.32% | 223 799 | 404 | ||||||
| S.P.M.B. | 456.10 | +0.06% | 197 000 | 394 | ||||||||||
| HEDVA | 20.00 | +5.26% | 7 480 | 374 | ||||||||||
| IF KREDIT | 48.00 | 0.00% | 17 280 | 360 | ||||||||||
| ||||||||||||||
