The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 72.20 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 247.00 | -5.00% | 3 952 | 16 | 250.10 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 146.30 | -5.00% | 0 | 0 | 140.00 | +6.46% | 10 472 | 76 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 85.50 | -5.00% | 0 | 0 | 82.00 | 0.00% | 812 | 10 | ||||||
| OSTROJ | 71.25 | -5.00% | 0 | 0 | 60.00 | -11.76% | 14 629 | 234 | ||||||
| STČ ENERGETICKÁ | 965.20 | -5.00% | 4 826 | 5 | 900.00 | -4.25% | 6 292 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 864.50 | -5.00% | 0 | 0 | 1 033.00 | 0.00% | 12 396 | 12 | ||||||
| SPOLANA | 74.10 | -5.00% | 0 | 0 | 70.10 | +2.33% | 4 749 | 68 | ||||||
| SKLÁRNY KAVALIER | 537.70 | -5.00% | 0 | 0 | 415.20 | -9.93% | 2 491 | 6 | ||||||
| ČMD | 72.20 | -5.00% | 2 166 | 30 | 75.30 | +0.26% | 11 075 | 147 | ||||||
| SELLIER & BELLOT | 164.35 | -5.00% | 0 | 0 | 155.90 | +8.94% | 5 943 | 38 | ||||||
| PIVOVAR V.POPOVICE | 72.20 | -5.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| ČEDOK | 197.03 | -5.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 99.46 | -4.99% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 40.69 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 49.85 | -4.99% | 0 | 0 | 54.10 | 0.00% | 812 | 15 | ||||||
| CRYSTALEX | 119.95 | -4.99% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 45.62 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 64.26 | -4.99% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| BOHEMIA VENTURE | 166.15 | -4.99% | 7 477 | 45 | 163.10 | -6.31% | 41 296 | 253 | ||||||
| JANKA | 52.73 | -4.99% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 98.35 | -4.99% | 10 057 | 1 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 108.34 | -4.99% | 0 | 0 | 112.00 | +9.80% | 1 120 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.40 | -4.99% | 0 | 0 | 556.10 | +5.26% | 90 531 | 160 | ||||||
| ŽEL.STAVITEL.PRAHA | 142.22 | -4.99% | 0 | 0 | 114.00 | -10.44% | 11 544 | 101 | ||||||
| ČESKOMORAVSKÝ LEN | 131.64 | -4.99% | 0 | 0 | 136.00 | -6.20% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 36.58 | -4.98% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
| BH CAPITAL | 431.20 | -4.98% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 434.30 | -4.98% | 4 343 | 10 | 530.00 | 0.00% | 10 375 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 244.00 | -4.98% | 0 | 0 | 236.10 | -0.04% | 236 | 1 | ||||||
| SETUZA | 289.80 | -4.98% | 0 | 0 | 311.10 | -0.12% | 26 739 | 86 | ||||||
| MAGNETON | 27.26 | -4.98% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| PRAG REAL VYSOČANY | 19.27 | -4.98% | 0 | 0 | 14.00 | +6.87% | 0 | 0 | ||||||
| IVAX - CR | 299.30 | -4.98% | 599 | 2 | 305.00 | -7.57% | 27 950 | 88 | ||||||
| OMNIPOL | 47.29 | -4.98% | 1 040 | 22 | 48.60 | +0.41% | 973 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.58 | -4.98% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.20 | -4.97% | 2 752 | 7 | 400.00 | -2.43% | 14 000 | 35 | ||||||
| INGSTAV UHER.HRAD. | 238.80 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | -4.96% | 18 750 | 10 | 1 900.00 | 0.00% | 129 200 | 68 | ||||||
| FEZKO SERVIS | 277.30 | -4.96% | 5 823 | 21 | 290.00 | +4.20% | 7 830 | 27 | ||||||
| CHEMAPOL GROUP PHA | 296.40 | -4.96% | 0 | 0 | 209.00 | -9.52% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | -4.86% | 442 | 8 | 59.10 | +0.16% | 0 | 0 | ||||||
| KERAMIKA HOB | 965.00 | -4.54% | 5 790 | 6 | 1 001.10 | -2.77% | 6 017 | 6 | ||||||
| CALOFRIG BOROVANY | 801.00 | -4.27% | 27 234 | 34 | 701.00 | -12.37% | 4 907 | 7 | ||||||
| ŠKODA | 168.00 | -3.94% | 336 | 2 | 167.10 | -1.70% | 46 022 | 271 | ||||||
| ZBROJOVKA BRNO | 43.50 | -3.76% | 435 | 10 | 53.00 | +8.16% | 12 643 | 240 | ||||||
| AERO HOLDING | 17.20 | -3.64% | 17 200 | 1 000 | ||||||||||
| LÉČIVA PRAHA | 1 748.00 | -3.63% | 6 992 | 4 | 1 655.00 | -0.30% | 4 936 | 3 | ||||||
| OKD | 52.00 | -3.12% | 2 964 | 57 | 51.80 | -0.57% | 0 | 0 | ||||||
| SG - INDUSTRY | 47.00 | -3.09% | 3 666 | 78 | 47.30 | +0.42% | 41 670 | 877 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | -2.93% | 2 465 | 29 | 85.00 | +4.03% | 30 812 | 358 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | -2.87% | 4 893 | 25 | 201.70 | +0.74% | 15 093 | 75 | ||||||
| PLIVA - LACHEMA | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
| SEVEROČESKÉ DOLY | 774.90 | -2.38% | 14 691 | 20 | 672.10 | +0.90% | 10 128 | 15 | ||||||
| ARCELORMITTAL | 123.50 | -1.97% | 79 040 | 633 | 124.10 | -2.28% | 123 010 | 945 | ||||||
| PIVOV.STAROBRNO | 351.00 | -1.90% | 1 404 | 4 | 500.00 | 0.00% | 7 995 | 16 | ||||||
| RŮST.OPF AKCIÍ | 59 096.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 50.25 | -1.04% | 6 456 233 | 125 684 | 52.20 | +1.55% | 777 267 | 14 721 | ||||||
| PF MAJETKU 1.IN | 260.70 | -0.87% | 33 370 | 128 | 256.80 | -1.83% | 39 331 | 152 | ||||||
| ||||||||||||||
