The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 109.70 | +10.24% | 54 850 | 500 | 107.00 | +5.94% | 81 131 | 768 | ||||||
| ČESKÉ RADIOKOMUN. | 1 145.00 | +6.51% | 24 600 406 | 21 942 | 1 089.20 | +2.27% | 1 249 999 | 1 110 | ||||||
| JM ENERGETIKA | 1 659.00 | +5.00% | 6 636 | 4 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | +5.00% | 16 065 | 17 | 890.20 | -5.29% | 21 321 | 23 | ||||||
| THESAURUS | 726.60 | +5.00% | 130 788 | 180 | 715.00 | +3.45% | 219 334 | 315 | ||||||
| PREFA PRAHA | 120.75 | +5.00% | 0 | 0 | 115.00 | 0.00% | 4 140 | 36 | ||||||
| ŠKODA PRAHA | 308.70 | +5.00% | 0 | 0 | 404.00 | +9.90% | 2 020 | 5 | ||||||
| OTAVA-PATRIA | 172.28 | +4.99% | 0 | 0 | 179.00 | +9.74% | 0 | 0 | ||||||
| TATRA | 48.36 | +4.99% | 17 313 | 358 | 50.00 | +7.99% | 56 493 | 1 131 | ||||||
| SM VOD.A KAN.OVA | 204.50 | +4.99% | 0 | 0 | 200.00 | +9.82% | 10 200 | 51 | ||||||
| VÍNO MIKULOV | 112.19 | +4.99% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 295.00 | +4.98% | 0 | 0 | 280.00 | +9.37% | 9 860 | 36 | ||||||
| MOTORPAL | 70.93 | +4.98% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 32.04 | +4.98% | 0 | 0 | 16.00 | +6.66% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 226.00 | +4.96% | 0 | 0 | 400.00 | 0.00% | 19 880 | 50 | ||||||
| BIOCEL | 209.00 | +4.96% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| IF ENERGETIKY | 1 128.00 | +4.93% | 0 | 0 | 1 200.00 | +2.56% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 369.10 | +4.85% | 18 031 384 | 49 876 | 365.20 | +1.44% | 363 214 | 985 | ||||||
| METROSTAV | 105.90 | +4.75% | 21 180 | 200 | 99.00 | -0.20% | 43 978 | 444 | ||||||
| FERONA | 75.00 | +4.47% | 34 500 | 460 | 57.00 | +7.54% | 6 310 | 116 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | +3.77% | 6 560 | 120 | 55.00 | +3.77% | 7 333 | 135 | ||||||
| ŽĎAS | 303.00 | +3.41% | 303 | 1 | 300.00 | +4.63% | 19 425 | 67 | ||||||
| IF DIALOG - INVEST | 112.50 | +3.40% | 11 813 | 105 | 105.00 | +5.00% | 9 439 | 94 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.00 | +3.06% | 69 216 | 412 | 162.00 | -0.73% | 810 | 5 | ||||||
| PRAZSKE SLUZBY | 101.10 | +3.01% | 3 033 | 30 | 97.30 | -0.20% | 1 168 | 12 | ||||||
| ČESKOMOR.CEMENT | 180.22 | +2.98% | 3 785 | 21 | 171.00 | +6.87% | 3 573 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 110.09 | +2.97% | 23 616 630 | 210 918 | 109.00 | +1.01% | 702 865 | 6 301 | ||||||
| ALIACHEM | 83.35 | +2.90% | 248 700 | 3 000 | 80.10 | +1.39% | 14 302 | 176 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +2.87% | 77 449 | 181 | 425.50 | +1.89% | 381 660 | 900 | ||||||
| ČEZ 2 | 585.00 | +2.63% | 58 500 | 100 | 545.00 | -1.32% | 223 799 | 404 | ||||||
| ČEZ | 634.10 | +2.34% | 89 333 535 | 139 335 | 634.40 | -3.87% | 725 751 | 1 131 | ||||||
| ŽIVNOBANKA-PODÍL.F | 429.80 | +2.33% | 123 877 | 290 | 422.20 | +1.34% | 2 298 791 | 5 433 | ||||||
| O2 C.R. | 451.20 | +2.31% | 284 944 398 | 626 860 | 455.00 | +3.85% | 898 469 | 1 998 | ||||||
| VELETRŽNÍ FINANČNÍ | 308.00 | +2.22% | 18 480 | 60 | 316.10 | +2.72% | 683 048 | 2 149 | ||||||
| OLŠANSKÉ PAPÍRNY | 76.00 | +1.76% | 4 560 | 60 | 76.10 | +0.66% | 533 | 7 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 935.00 | +1.59% | 149 600 | 160 | 929.80 | +0.95% | 278 079 | 300 | ||||||
| FINOP HOLDING | 460.00 | +1.32% | 20 700 | 45 | 461.00 | +1.92% | 239 303 | 520 | ||||||
| RIF | 973.90 | +1.17% | 11 600 923 | 11 965 | 969.30 | +0.93% | 16 241 454 | 16 946 | ||||||
| IPS SKANSKA | 95.29 | +1.03% | 768 200 | 8 100 | 98.90 | -0.10% | 24 834 | 251 | ||||||
| KVANTO IPF | 425.00 | +0.92% | 51 425 | 121 | 425.40 | +0.25% | 217 878 | 513 | ||||||
| ADAMOVSKÉ STROJ. | 176.00 | +0.57% | 5 456 | 31 | 172.00 | 0.00% | 14 016 | 81 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.57% | 7 000 | 4 | 1 794.00 | +10.67% | 17 940 | 10 | ||||||
| TREND V.I.F. PRAHA | 53.13 | +0.54% | 797 | 15 | 55.90 | +0.90% | 10 056 | 180 | ||||||
| SPIF VÝNOSOVÝ | 201.30 | +0.54% | 163 817 | 814 | 200.00 | +0.80% | 338 231 | 1 696 | ||||||
| VČ ENERGETIKA | 1 530.00 | +0.52% | 9 180 | 6 | 1 525.00 | +1.65% | 12 200 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 645.00 | +0.48% | 1 645 | 1 | 1 672.70 | +0.03% | 13 382 | 8 | ||||||
| RŮST.OPF PEN.TRHU | 110 433.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 734.00 | +0.34% | 48 444 | 66 | 712.60 | +2.53% | 48 646 | 68 | ||||||
| ST.DLUHOP. VAR/02 | 90.56 | +0.27% | 19 481 | 2 | ||||||||||
| NKT CABLES | 451.20 | +0.22% | 3 610 | 8 | 450.00 | +3.90% | 4 435 | 10 | ||||||
| AG7 OPF | 1 463.00 | +0.20% | 0 | 0 | ||||||||||
| SPIF ČESKÝ | 380.70 | +0.18% | 471 849 | 1 239 | 377.50 | +0.39% | 801 898 | 2 125 | ||||||
| ZLATÝ IF KVANTO | 351.00 | +0.17% | 73 710 | 210 | 355.10 | +1.31% | 591 221 | 1 669 | ||||||
| VÍTKOVICE | 68.50 | +0.13% | 1 644 | 24 | 68.60 | +0.88% | 9 648 | 140 | ||||||
| YSE AKCIONÁŘŮ OPF | 584.30 | +0.11% | 17 529 | 30 | 590.10 | +1.11% | 459 764 | 772 | ||||||
| SVIT ZLÍN | 27.50 | +0.10% | 1 320 | 48 | 30.10 | 0.00% | 15 592 | 518 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 45.00 | +1.58% | 9 000 | 200 | ||||||
| EZ PRAHA | 295.00 | 0.00% | 0 | 0 | 311.50 | -0.79% | 49 840 | 160 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
