The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 5.00 | +25.00% | 0 | 0 | ||||||
| DOMINO TŘEBÍČ | 33.00 | +17.85% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | +17.30% | 0 | 0 | ||||||
| CZECH PROPERTY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 29.00 | +16.00% | 2 900 | 100 | ||||||
| VÝBĚROVÝ IPF | 100.00 | +13.63% | 8 100 | 81 | ||||||||||
| OK STS TOUŽIM | 43.00 | +12.86% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 9.00 | +12.50% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 18.00 | +11.80% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +11.03% | 0 | 0 | ||||||
| SPOFA | 83.22 | 0.00% | 0 | 0 | 119.80 | +10.92% | 2 995 | 25 | ||||||
| PROGRESS OSTRAVA | 80.90 | +10.82% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 750.00 | +0.57% | 7 000 | 4 | 1 794.00 | +10.67% | 17 940 | 10 | ||||||
| AQUASERV | 1 351.00 | +10.28% | 67 545 | 50 | ||||||||||
| ZÁPADOKÁMEN | 847.00 | +10.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 231.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 187.00 | +10.00% | 2 584 | 14 | ||||||||||
| VOD.A KAN. H.BROD | 66.00 | +10.00% | 0 | 0 | ||||||||||
| FAGRON | 33.00 | +10.00% | 48 831 | 1 601 | ||||||||||
| JM ENERGETIKA | 1 659.00 | +5.00% | 6 636 | 4 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
| JLV | 77.00 | +10.00% | 616 | 8 | ||||||||||
| MOTORPAL | 70.93 | +4.98% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 3 878 | 11 | ||||||
| BOTAS | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 309.00 | +9.96% | 927 | 3 | ||||||||||
| COLORLAK | 21.00 | +9.94% | 3 045 | 145 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 166.00 | +9.93% | 332 | 2 | ||||||||||
| TUSCULUM | 565.00 | +9.92% | 0 | 0 | ||||||||||
| BRISTOL | 132.00 | +9.90% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 308.70 | +5.00% | 0 | 0 | 404.00 | +9.90% | 2 020 | 5 | ||||||
| SM VOD.A KAN.OVA | 204.50 | +4.99% | 0 | 0 | 200.00 | +9.82% | 10 200 | 51 | ||||||
| BIŽUTERIE ČS.MINC | 108.34 | -4.99% | 0 | 0 | 112.00 | +9.80% | 1 120 | 10 | ||||||
| ÚSTECKÉ PIVOVARY | 101.00 | +9.78% | 0 | 0 | ||||||||||
| SILNICE LITOMYŠL | 45.00 | +9.75% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 172.28 | +4.99% | 0 | 0 | 179.00 | +9.74% | 0 | 0 | ||||||
| BETA ČESKÝ IF | 53.00 | +9.73% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 79.00 | +9.72% | 0 | 0 | ||||||||||
| AUTOREPARIN | 271.00 | +9.71% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 136.00 | +9.67% | 136 | 1 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 68.00 | +9.67% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
| VÍNO MIKULOV | 112.19 | +4.99% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
| KOVONA | 205.00 | +9.62% | 1 622 | 8 | ||||||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 14 800 | 100 | ||||||
| LESY PROTIVÍN | 57.00 | +9.61% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
| CEMBRIT MORAVIA | 126.00 | +9.56% | 3 780 | 30 | ||||||||||
| CRISTAL PALACE | 184.00 | +9.52% | 3 864 | 21 | ||||||||||
| VOD.A KAN.PARDUBIC | 69.00 | +9.52% | 28 497 | 413 | ||||||||||
| AUTOREMONT 1.BRUN. | 58.00 | +9.43% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 295.00 | +4.98% | 0 | 0 | 280.00 | +9.37% | 9 860 | 36 | ||||||
| LATER CHRUDIM | 246.00 | +9.33% | 10 364 | 44 | ||||||||||
| ČSAD VYŠKOV | 82.00 | +9.33% | 0 | 0 | ||||||||||
| LEAVIA | 20.00 | +9.28% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 85.00 | +9.25% | 8 500 | 100 | ||||||||||
| STAVOKONSTRUKCE | 59.00 | +9.25% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 153.00 | +9.20% | 3 366 | 22 | ||||||||||
| SVÚM | 12.00 | +9.09% | 48 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
