The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 870.00 | -0.22% | 1 062 090 | 1 215 | 870.00 | +2.11% | 198 022 | 229 | ||||||
| KVANTO IPF | 425.00 | +0.92% | 51 425 | 121 | 425.40 | +0.25% | 217 878 | 513 | ||||||
| METROSTAV | 105.90 | +4.75% | 21 180 | 200 | 99.00 | -0.20% | 43 978 | 444 | ||||||
| MORAVSKOSLEZ. UPF | 811.00 | 0.00% | 0 | 0 | 813.50 | -0.30% | 65 046 | 80 | ||||||
| O2 C.R. | 451.20 | +2.31% | 284 944 398 | 626 860 | 455.00 | +3.85% | 898 469 | 1 998 | ||||||
| P.I.F. | 595.00 | -0.20% | 160 650 | 270 | 593.00 | 0.00% | 840 887 | 1 435 | ||||||
| PARAMO | 515.90 | -0.21% | 67 067 | 130 | 468.00 | -5.30% | 17 376 | 36 | ||||||
| PF IKS KB PLUS | 209.00 | 0.00% | 1 528 000 | 7 300 | 209.00 | +0.48% | 182 908 | 880 | ||||||
| PF MAJETKU 1.IN | 260.70 | -0.87% | 33 370 | 128 | 256.80 | -1.83% | 39 331 | 152 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.10 | 0.00% | 0 | 0 | 311.60 | +0.45% | 98 019 | 315 | ||||||
| PF PROSPERITY 1.IN | 258.50 | 0.00% | 0 | 0 | 259.00 | -0.49% | 90 892 | 350 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.74% | 120 000 | 15 | 7 913.10 | -2.30% | 47 405 | 6 | ||||||
| PPF INVEST.HOLDING | 297.60 | -0.06% | 13 392 | 45 | 297.50 | -0.63% | 155 871 | 520 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | 0.00% | 7 028 | 100 | 69.90 | 0.00% | 55 102 | 776 | ||||||
| PROSPERITA IF | 365.00 | 0.00% | 0 | 0 | 346.10 | -3.59% | 100 627 | 290 | ||||||
| RADEGAST PF | 311.00 | 0.00% | 0 | 0 | 313.60 | -1.07% | 104 079 | 333 | ||||||
| RENTIÉRSKÝ IF 1.IN | 677.00 | -0.02% | 82 954 | 122 | 677.00 | +0.99% | 275 976 | 413 | ||||||
| RIF | 973.90 | +1.17% | 11 600 923 | 11 965 | 969.30 | +0.93% | 16 241 454 | 16 946 | ||||||
| SPIF ČESKÝ | 380.70 | +0.18% | 471 849 | 1 239 | 377.50 | +0.39% | 801 898 | 2 125 | ||||||
| SPIF VŠEOBECNÝ | 63.23 | -0.42% | 96 836 | 1 527 | 61.80 | -2.06% | 163 499 | 2 595 | ||||||
| ||||||||||||||
