The Prague Stock Exchange and RM-System - daily results dne 18.1.1999

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1999  21.1.1999  20.1.1999  19.1.1999 18.1.1999

The Prague Sotck Exchange and RM-System - daily results - 18.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					100.00	0.00%	0	0
AGRO BON SENS					31.00	+6.89%	2 821	91
AGROBANKA PRAHA					4.00	-2.43%	0	0
AGRODAT					70.00	0.00%	0	0
AGROGALAS FRÝDLANT					21.00	0.00%	0	0
AGROKLAS SLAVKOV					203.10	+1.49%	0	0
AGROMA OSTRAVA					37.10	0.00%	0	0
AGRO-MORAVOINVEST					11.20	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	820	20
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					71.70	+3.01%	0	0
AGROPRODUKT					26.00	0.00%	0	0
AGROSERVIS TACHOV					103.00	0.00%	1 236	12
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					60.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					98.00	+8.88%	12 740	130
AGROSTAV HUSTOPEČE					18.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›