The Prague Stock Exchange and RM-System - daily results dne 18.1.1999

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1999  21.1.1999  20.1.1999  19.1.1999 18.1.1999

The Prague Sotck Exchange and RM-System - daily results - 18.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE					31.00	0.00%	0	0
ZZN TÁBOR					45.00	0.00%	0	0
ZZN ŠUMPERK					49.00	0.00%	0	0
ZZN SVITAVY					27.40	+0.36%	0	0
ZZN STRAKONICE					32.50	-4.41%	0	0
ZZN SLANÝ					33.00	0.00%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					26.20	+0.38%	0	0
ZZN ROKYCANY					10.10	0.00%	141	14
ZZN RAKOVNÍK					200.00	0.00%	0	0
ZZN PŘÍBRAM					33.00	+3.12%	0	0
ZZN PRAHA					27.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					11.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.00	0.00%	0	0
ZZN PÍSEK					107.00	0.00%	0	0
ZZN PELHŘIMOV					36.00	0.00%	0	0
ZZN PARDUBICE					26.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›