The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| SMP CONSTRUCTION | 61.00 | -6.15% | 244 | 4 | ||||||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 41.00 | +1.73% | 246 | 6 | ||||||
| FIRN | 11.10 | 0.00% | 278 | 25 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | +7.69% | 280 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 28.00 | 0.00% | 280 | 10 | ||||||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 28.10 | -6.64% | 281 | 10 | ||||||
| FATRA | 150.00 | 0.00% | 300 | 2 | ||||||||||
| TTP ELITEX | 25.00 | 0.00% | 300 | 12 | ||||||||||
| STROJEXPORT PRAHA | 31.00 | 0.00% | 310 | 10 | ||||||||||
| ŠMERAL BRNO | 31.20 | 0.00% | 312 | 10 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 33.10 | 0.00% | 331 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 166.00 | +9.93% | 332 | 2 | ||||||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 335 | 22 | ||||||
| BELAGRA | 22.00 | 0.00% | 352 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 26.00 | 0.00% | 364 | 14 | ||||||||||
| GRANDHOTEL PUPP | 185.10 | -0.53% | 370 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 378 | 7 | ||||||||||
| SKLO BOHEMIA | 326.00 | 0.00% | 0 | 0 | 383.10 | +0.65% | 383 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 39.00 | +8.33% | 390 | 10 | ||||||||||
| ||||||||||||||
