The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 12.00 | 0.00% | 24 | 2 | ||||||||||
| MOTOKOV PRAHA | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
| GRANDHOTEL PUPP | 185.10 | -0.53% | 370 | 2 | ||||||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.13% | 1 463 | 2 | ||||||
| PLIVA - LACHEMA | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
| FATRA | 150.00 | 0.00% | 300 | 2 | ||||||||||
| EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 352.10 | +3.22% | 704 | 2 | ||||||
| GRANITOL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BALÍRNY TCHIBO | 388.00 | +0.77% | 776 | 2 | ||||||||||
| D.S.LEASING | 1 572.00 | -9.96% | 3 144 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 353.10 | -9.94% | 706 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 166.00 | +9.93% | 332 | 2 | ||||||||||
| RMS MEZZANINE | 3 040.00 | 0.00% | 0 | 0 | 2 437.10 | -0.04% | 7 311 | 3 | ||||||
| ZÁS. TEPLEM VSETÍN | 309.00 | +9.96% | 927 | 3 | ||||||||||
| LÉČIVA PRAHA | 1 748.00 | -3.63% | 6 992 | 4 | 1 655.00 | -0.30% | 4 936 | 3 | ||||||
| HACAR | 190.10 | +0.05% | 570 | 3 | ||||||||||
| IF TERCIER INVEST | 299.00 | +3.46% | 897 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | -4.76% | 1 360 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 41.60 | 0.00% | 166 | 4 | ||||||||||
| IS MORAVA | 361.80 | +0.41% | 1 447 | 4 | ||||||||||
| ||||||||||||||
