Top number of shares per day, RM System dne 18.1.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 27.00 | +8.00% | 51 300 | 1 900 | ||||||||||
| SPIF VÝNOSOVÝ | 201.30 | +0.54% | 163 817 | 814 | 200.00 | +0.80% | 338 231 | 1 696 | ||||||
| ZLATÝ IF KVANTO | 351.00 | +0.17% | 73 710 | 210 | 355.10 | +1.31% | 591 221 | 1 669 | ||||||
| FAGRON | 33.00 | +10.00% | 48 831 | 1 601 | ||||||||||
| P.I.F. | 595.00 | -0.20% | 160 650 | 270 | 593.00 | 0.00% | 840 887 | 1 435 | ||||||
| KOVOHUTĚ POVRLY | 47.00 | +8.04% | 57 770 | 1 300 | ||||||||||
| KOVOPETROL PLZEŇ | 55.30 | -7.83% | 82 028 | 1 265 | ||||||||||
| TATRA | 48.36 | +4.99% | 17 313 | 358 | 50.00 | +7.99% | 56 493 | 1 131 | ||||||
| ČEZ | 634.10 | +2.34% | 89 333 535 | 139 335 | 634.40 | -3.87% | 725 751 | 1 131 | ||||||
| ČESKÉ RADIOKOMUN. | 1 145.00 | +6.51% | 24 600 406 | 21 942 | 1 089.20 | +2.27% | 1 249 999 | 1 110 | ||||||
| BVV INVEST IS | 48.90 | +3.82% | 50 234 | 1 026 | ||||||||||
| KOMERČNÍ BANKA | 369.10 | +4.85% | 18 031 384 | 49 876 | 365.20 | +1.44% | 363 214 | 985 | ||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.20 | 0.00% | 17 347 | 952 | ||||||
| ARCELORMITTAL | 123.50 | -1.97% | 79 040 | 633 | 124.10 | -2.28% | 123 010 | 945 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +2.87% | 77 449 | 181 | 425.50 | +1.89% | 381 660 | 900 | ||||||
| PF IKS KB PLUS | 209.00 | 0.00% | 1 528 000 | 7 300 | 209.00 | +0.48% | 182 908 | 880 | ||||||
| SG - INDUSTRY | 47.00 | -3.09% | 3 666 | 78 | 47.30 | +0.42% | 41 670 | 877 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | 0.00% | 7 028 | 100 | 69.90 | 0.00% | 55 102 | 776 | ||||||
| YSE AKCIONÁŘŮ OPF | 584.30 | +0.11% | 17 529 | 30 | 590.10 | +1.11% | 459 764 | 772 | ||||||
| ČKD PRAHA HOLDING | 109.70 | +10.24% | 54 850 | 500 | 107.00 | +5.94% | 81 131 | 768 | ||||||
| ||||||||||||||
