The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | +3.77% | 6 560 | 120 | 55.00 | +3.77% | 7 333 | 135 | ||||||
| ŽĎAS | 303.00 | +3.41% | 303 | 1 | 300.00 | +4.63% | 19 425 | 67 | ||||||
| IF DIALOG - INVEST | 112.50 | +3.40% | 11 813 | 105 | 105.00 | +5.00% | 9 439 | 94 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.00 | +3.06% | 69 216 | 412 | 162.00 | -0.73% | 810 | 5 | ||||||
| PRAZSKE SLUZBY | 101.10 | +3.01% | 3 033 | 30 | 97.30 | -0.20% | 1 168 | 12 | ||||||
| ČESKOMOR.CEMENT | 180.22 | +2.98% | 3 785 | 21 | 171.00 | +6.87% | 3 573 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 110.09 | +2.97% | 23 616 630 | 210 918 | 109.00 | +1.01% | 702 865 | 6 301 | ||||||
| ALIACHEM | 83.35 | +2.90% | 248 700 | 3 000 | 80.10 | +1.39% | 14 302 | 176 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +2.87% | 77 449 | 181 | 425.50 | +1.89% | 381 660 | 900 | ||||||
| ČEZ 2 | 585.00 | +2.63% | 58 500 | 100 | 545.00 | -1.32% | 223 799 | 404 | ||||||
| ČEZ | 634.10 | +2.34% | 89 333 535 | 139 335 | 634.40 | -3.87% | 725 751 | 1 131 | ||||||
| ŽIVNOBANKA-PODÍL.F | 429.80 | +2.33% | 123 877 | 290 | 422.20 | +1.34% | 2 298 791 | 5 433 | ||||||
| O2 C.R. | 451.20 | +2.31% | 284 944 398 | 626 860 | 455.00 | +3.85% | 898 469 | 1 998 | ||||||
| VELETRŽNÍ FINANČNÍ | 308.00 | +2.22% | 18 480 | 60 | 316.10 | +2.72% | 683 048 | 2 149 | ||||||
| OLŠANSKÉ PAPÍRNY | 76.00 | +1.76% | 4 560 | 60 | 76.10 | +0.66% | 533 | 7 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 935.00 | +1.59% | 149 600 | 160 | 929.80 | +0.95% | 278 079 | 300 | ||||||
| FINOP HOLDING | 460.00 | +1.32% | 20 700 | 45 | 461.00 | +1.92% | 239 303 | 520 | ||||||
| RIF | 973.90 | +1.17% | 11 600 923 | 11 965 | 969.30 | +0.93% | 16 241 454 | 16 946 | ||||||
| IPS SKANSKA | 95.29 | +1.03% | 768 200 | 8 100 | 98.90 | -0.10% | 24 834 | 251 | ||||||
| ||||||||||||||
