The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 12.00 | 0.00% | 24 | 2 | ||||||||||
| SVÚM | 12.00 | +9.09% | 48 | 4 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 72 | 18 | ||||||||||
| IMEX | 14.00 | 0.00% | 84 | 6 | ||||||||||
| ROUČKA SLATINA | 11.60 | -4.13% | 104 | 9 | ||||||||||
| LÁZNĚ VELICHOVKY | 115.10 | 0.00% | 115 | 1 | ||||||||||
| RYBENA RUMBURK | 136.00 | +9.67% | 136 | 1 | ||||||||||
| ZZN ROKYCANY | 10.10 | 0.00% | 141 | 14 | ||||||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 8 085 | 539 | 16.00 | 0.00% | 144 | 9 | ||||||
| ZAKLÁDÁNÍ STAVEB | 41.10 | 0.00% | 164 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 41.60 | 0.00% | 166 | 4 | ||||||||||
| AGS JIČÍN | 30.93 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| DMP | 16.00 | -5.88% | 192 | 12 | ||||||||||
| LABIT | 24.00 | 0.00% | 192 | 8 | ||||||||||
| DIOPTRA | 33.00 | 0.00% | 198 | 6 | ||||||||||
| GRANITOL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| IDEAL STANDARD | 102.10 | 0.00% | 204 | 2 | ||||||||||
| SOLNÉ MLÝNY | 225.00 | -4.25% | 225 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 229.00 | 0.00% | 229 | 1 | ||||||||||
| TEPLÁRNA OTROKOV. | 244.00 | -4.98% | 0 | 0 | 236.10 | -0.04% | 236 | 1 | ||||||
| ||||||||||||||
