The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 451.20 | +0.22% | 3 610 | 8 | 450.00 | +3.90% | 4 435 | 10 | ||||||
| ZBROJOVKA BRNO | 43.50 | -3.76% | 435 | 10 | 53.00 | +8.16% | 12 643 | 240 | ||||||
| JÁCHYMOV PM | 434.30 | -4.98% | 4 343 | 10 | 530.00 | 0.00% | 10 375 | 20 | ||||||
| JČ ENERGETIKA | 2 035.00 | -0.19% | 20 350 | 10 | 2 100.00 | +7.69% | 14 700 | 7 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 2 230 | 10 | 211.30 | +0.90% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | -4.96% | 18 750 | 10 | 1 900.00 | 0.00% | 129 200 | 68 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 305.00 | 0.00% | 13 050 | 10 | 1 290.00 | +3.19% | 6 405 | 5 | ||||||
| ZVVZ | 309.00 | 0.00% | 3 708 | 12 | 261.10 | -7.41% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.74% | 120 000 | 15 | 7 913.10 | -2.30% | 47 405 | 6 | ||||||
| TREND V.I.F. PRAHA | 53.13 | +0.54% | 797 | 15 | 55.90 | +0.90% | 10 056 | 180 | ||||||
| HOCHTIEF CZ A. S. | 247.00 | -5.00% | 3 952 | 16 | 250.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | +5.00% | 16 065 | 17 | 890.20 | -5.29% | 21 321 | 23 | ||||||
| SEVEROČESKÉ DOLY | 774.90 | -2.38% | 14 691 | 20 | 672.10 | +0.90% | 10 128 | 15 | ||||||
| FEZKO SERVIS | 277.30 | -4.96% | 5 823 | 21 | 290.00 | +4.20% | 7 830 | 27 | ||||||
| ČESKOMOR.CEMENT | 180.22 | +2.98% | 3 785 | 21 | 171.00 | +6.87% | 3 573 | 21 | ||||||
| OMNIPOL | 47.29 | -4.98% | 1 040 | 22 | 48.60 | +0.41% | 973 | 20 | ||||||
| VÍTKOVICE | 68.50 | +0.13% | 1 644 | 24 | 68.60 | +0.88% | 9 648 | 140 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | -2.87% | 4 893 | 25 | 201.70 | +0.74% | 15 093 | 75 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | -2.93% | 2 465 | 29 | 85.00 | +4.03% | 30 812 | 358 | ||||||
| ||||||||||||||
