The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 700.00 | -1.40% | 700 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 630 | 1 | ||||||||||
| JM ENERGETIKA | 1 659.00 | +5.00% | 6 636 | 4 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -4.33% | 2 100 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 420.00 | -7.59% | 420 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 115.10 | 0.00% | 115 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 470.00 | +1.66% | 470 | 1 | ||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 030.00 | +0.44% | 2 030 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
| RYBENA RUMBURK | 136.00 | +9.67% | 136 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| SKLO BOHEMIA | 326.00 | 0.00% | 0 | 0 | 383.10 | +0.65% | 383 | 1 | ||||||
| SOLNÉ MLÝNY | 225.00 | -4.25% | 225 | 1 | ||||||||||
| TEPLÁRNA OTROKOV. | 244.00 | -4.98% | 0 | 0 | 236.10 | -0.04% | 236 | 1 | ||||||
| ZNOVÍN ZNOJMO | 229.00 | 0.00% | 229 | 1 | ||||||||||
| EKOS KROMĚŘÍŽ | 782.50 | +0.57% | 1 538 | 2 | ||||||||||
| D.S.LEASING | 1 572.00 | -9.96% | 3 144 | 2 | ||||||||||
| SČ ENERGETIKA | 1 150.00 | 0.00% | 1 150 | 1 | 1 137.60 | +0.67% | 2 275 | 2 | ||||||
| EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 352.10 | +3.22% | 704 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| ||||||||||||||
