The Prague Stock Exchange and RM-System - daily results dne 18.1.1999

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1999  21.1.1999  20.1.1999  19.1.1999 18.1.1999

The Prague Sotck Exchange and RM-System - daily results - 18.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	109.70	+10.24%	54 850	500	107.00	+5.94%	81 131	768
ČESKÉ RADIOKOMUN.	1 145.00	+6.51%	24 600 406	21 942	1 089.20	+2.27%	1 249 999	1 110
JM ENERGETIKA	1 659.00	+5.00%	6 636	4	1 760.00	+10.00%	1 760	1
PREFA PRAHA	120.75	+5.00%	0	0	115.00	0.00%	4 140	36
PRAŽSKÁ TEPLÁREN.	945.00	+5.00%	16 065	17	890.20	-5.29%	21 321	23
ŠKODA PRAHA	308.70	+5.00%	0	0	404.00	+9.90%	2 020	5
THESAURUS	726.60	+5.00%	130 788	180	715.00	+3.45%	219 334	315
TATRA	48.36	+4.99%	17 313	358	50.00	+7.99%	56 493	1 131
VÍNO MIKULOV	112.19	+4.99%	0	0	125.00	+9.64%	0	0
SM VOD.A KAN.OVA	204.50	+4.99%	0	0	200.00	+9.82%	10 200	51
OTAVA-PATRIA	172.28	+4.99%	0	0	179.00	+9.74%	0	0
ČESKÁ ZBROJOVKA	295.00	+4.98%	0	0	280.00	+9.37%	9 860	36
INGSTAV OSTRAVA	32.04	+4.98%	0	0	16.00	+6.66%	0	0
MOTORPAL	70.93	+4.98%	0	0	55.00	+10.00%	0	0
BIOCEL	209.00	+4.96%	0	0	200.00	0.00%	1 000	5
HMO LOGISTIKA OL	226.00	+4.96%	0	0	400.00	0.00%	19 880	50
IF ENERGETIKY	1 128.00	+4.93%	0	0	1 200.00	+2.56%	0	0
KOMERČNÍ BANKA	369.10	+4.85%	18 031 384	49 876	365.20	+1.44%	363 214	985
METROSTAV	105.90	+4.75%	21 180	200	99.00	-0.20%	43 978	444
FERONA	75.00	+4.47%	34 500	460	57.00	+7.54%	6 310	116
‹‹ First 60     Next 20 ›