The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 275.00 | -14.33% | 0 | 0 | ||||||||||
| VENNUS | 6.00 | -14.28% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 123.00 | -13.98% | 492 | 4 | ||||||||||
| ČESKÉ LODĚNICE | 47.00 | -12.96% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 34.10 | -12.56% | 4 309 | 112 | ||||||||||
| CALOFRIG BOROVANY | 801.00 | -4.27% | 27 234 | 34 | 701.00 | -12.37% | 4 907 | 7 | ||||||
| OSTROJ | 71.25 | -5.00% | 0 | 0 | 60.00 | -11.76% | 14 629 | 234 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 196.00 | -10.90% | 3 528 | 18 | ||||||
| VÝBĚR.INVESTIČNÍ | 251.10 | -10.64% | 7 533 | 30 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 142.22 | -4.99% | 0 | 0 | 114.00 | -10.44% | 11 544 | 101 | ||||||
| VODHOSP.INŽ.SLUŽBY | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 27.00 | -10.00% | 0 | 0 | ||||||||||
| NOVAMYL | 9.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 81.00 | -10.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 243.00 | -10.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 27.00 | -10.00% | 8 910 | 330 | ||||||||||
| BOHEMIA-LÁZNĚ | 513.10 | -9.98% | 5 929 | 11 | ||||||||||
| TEPLÁRNY KARVINÁ | 746.00 | 0.00% | 0 | 0 | 612.10 | -9.98% | 0 | 0 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 336.10 | -9.96% | 0 | 0 | ||||||
| RAPID | 1 590.00 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
