The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 546.30 | 0.00% | 0 | 0 | 336.10 | -9.96% | 0 | 0 | ||||||
| BYTOSTAV PORUBA | 506.00 | -9.96% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 208.00 | -9.95% | 0 | 0 | ||||||||||
| KIF | 217.00 | -9.95% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 190.00 | -9.95% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 353.10 | -9.94% | 706 | 2 | ||||||
| CHABAŘOVICKÉ STR. | 308.00 | -9.94% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 537.70 | -5.00% | 0 | 0 | 415.20 | -9.93% | 2 491 | 6 | ||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 273.10 | -9.92% | 1 092 | 4 | ||||||
| GUMOKOV | 91.00 | -9.90% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 137.00 | -9.86% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 311.00 | -9.85% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 203.00 | -9.77% | 20 440 | 92 | ||||||||||
| ORCA | 111.00 | -9.75% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 139.00 | -9.74% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 279.00 | -9.70% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 224.00 | -9.67% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 160.00 | -9.65% | 2 560 | 16 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 94.00 | -9.61% | 564 | 6 | ||||||||||
| PRIOR IK | 198.09 | 0.00% | 0 | 0 | 189.10 | -9.52% | 8 420 | 42 | ||||||
| ||||||||||||||
