The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 5.00 | +25.00% | 0 | 0 | ||||||
| DOMINO TŘEBÍČ | 33.00 | +17.85% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | +17.30% | 0 | 0 | ||||||
| CZECH PROPERTY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 29.00 | +16.00% | 2 900 | 100 | ||||||
| VÝBĚROVÝ IPF | 100.00 | +13.63% | 8 100 | 81 | ||||||||||
| OK STS TOUŽIM | 43.00 | +12.86% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 9.00 | +12.50% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 18.00 | +11.80% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +11.03% | 0 | 0 | ||||||
| SPOFA | 83.22 | 0.00% | 0 | 0 | 119.80 | +10.92% | 2 995 | 25 | ||||||
| PROGRESS OSTRAVA | 80.90 | +10.82% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 750.00 | +0.57% | 7 000 | 4 | 1 794.00 | +10.67% | 17 940 | 10 | ||||||
| AQUASERV | 1 351.00 | +10.28% | 67 545 | 50 | ||||||||||
| VOD.A KAN. H.BROD | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 847.00 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 3 878 | 11 | ||||||
| MOTORPAL | 70.93 | +4.98% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| FAGRON | 33.00 | +10.00% | 48 831 | 1 601 | ||||||||||
| KARTOGRAFIE PRAHA | 231.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
