The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 77.00 | +10.00% | 616 | 8 | ||||||||||
| MOTORPAL | 70.93 | +4.98% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 3 878 | 11 | ||||||
| BOTAS | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 309.00 | +9.96% | 927 | 3 | ||||||||||
| COLORLAK | 21.00 | +9.94% | 3 045 | 145 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 166.00 | +9.93% | 332 | 2 | ||||||||||
| TUSCULUM | 565.00 | +9.92% | 0 | 0 | ||||||||||
| BRISTOL | 132.00 | +9.90% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 308.70 | +5.00% | 0 | 0 | 404.00 | +9.90% | 2 020 | 5 | ||||||
| SM VOD.A KAN.OVA | 204.50 | +4.99% | 0 | 0 | 200.00 | +9.82% | 10 200 | 51 | ||||||
| BIŽUTERIE ČS.MINC | 108.34 | -4.99% | 0 | 0 | 112.00 | +9.80% | 1 120 | 10 | ||||||
| ÚSTECKÉ PIVOVARY | 101.00 | +9.78% | 0 | 0 | ||||||||||
| SILNICE LITOMYŠL | 45.00 | +9.75% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 172.28 | +4.99% | 0 | 0 | 179.00 | +9.74% | 0 | 0 | ||||||
| BETA ČESKÝ IF | 53.00 | +9.73% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 79.00 | +9.72% | 0 | 0 | ||||||||||
| AUTOREPARIN | 271.00 | +9.71% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 136.00 | +9.67% | 136 | 1 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 68.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
