Hi price, The Prague Stock Exchange dne 18.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 770.10 | -1.28% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 758.90 | +1.32% | 645 027 527 | 852 771 | 761.10 | +0.89% | 3 773 024 | 4 987 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 613.40 | +0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 600.30 | -0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.80 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 475.90 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.00 | -0.22% | 4 807 511 | 10 712 | 456.00 | +1.33% | 41 056 | 90 | ||||||
| CECE VB-AFT | 400.40 | +0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +1.89% | 81 018 500 | 216 024 | 375.00 | -0.11% | 1 984 307 | 5 288 | ||||||
| RDX | 370.20 | -0.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 358.20 | -0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 348.00 | +0.87% | 86 448 036 | 250 975 | 345.40 | +0.70% | 4 873 197 | 14 229 | ||||||
| CTX | 345.90 | -0.06% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 343.10 | +0.44% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 342.60 | +1.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 310.00 | +1.57% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 301.80 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
