Top volume, The Prague Stock Exchange dne 18.1.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2012  23.1.2012  20.1.2012  19.1.2012 18.1.2012

The Prague Sotck Exchange and RM-System - daily results - 18.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	186.90	-0.85%	1 259 469	6 780	187.40	-2.34%	18 740	100
E4U	69.20	+0.44%	878 840	12 700	69.00	0.00%	0	0
AAA AUTO	17.64	+3.22%	143 729	8 159	17.50	0.00%	90 450	5 161
RMS MEZZANINE	0.90	-9.09%	2 700	3 000	0.90	0.00%	0	0
CTX	345.90	-0.06%	0	0
CSS INDEX CERT	918.50	-0.11%	0	0
CROX INDEX CERT	243.50	+0.58%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	63.56	-2.74%	0	0
CEZ WARPUT 600	37.35	-3.36%	0	0
CEZ WARCALL 900	26.50	+3.72%	0	0
CEZ WARCALL 820	47.40	+3.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›