The Prague Stock Exchange and RM-System - daily results dne 18.1.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2012  23.1.2012  20.1.2012  19.1.2012 18.1.2012

The Prague Sotck Exchange and RM-System - daily results - 18.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	12 573 802	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	681.00	0.00%	0	0	699.00	0.00%	0	0
UNIPETROL	171.00	+1.18%	9 844 105	58 162	170.20	+1.31%	477 340	2 819
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 195.00	0.00%	0	0
VET ASSETS	5.75	0.00%	0	0	5.50	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	795.00	+3.25%	7 741 463	9 753	788.00	+0.30%	118 068	150
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	+0.10%	50 050	5
‹‹ First 20    ‹ Previous 20