The Prague Stock Exchange and RM-System - daily results dne 18.1.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.64 | +3.22% | 143 729 | 8 159 | 17.50 | 0.00% | 90 450 | 5 161 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 196.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | +0.63% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.94 | -1.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 136.00 | -1.05% | 0 | 0 | ||||||||||
| BRENT TL | 154.74 | -1.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.40 | -2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.09 | -0.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 627.00 | +0.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 400.40 | +0.98% | 0 | 0 | ||||||||||
| CECEXT | 247.10 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 281.30 | +0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 89.75 | +3.82% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
