Hi price, The Prague Stock Exchange dne 18.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE DISC 440CAP | 33.29 | -0.89% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 37.35 | -3.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 37.40 | +0.54% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.00 | -2.81% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 39.55 | +1.80% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.84 | -2.69% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 44.10 | -3.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 47.40 | +3.27% | 0 | 0 | ||||||||||
| NWR TL 95 | 48.05 | -2.22% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 56.36 | +1.82% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 58.05 | -2.93% | 0 | 0 | ||||||||||
| NWR TL 80 | 63.14 | -1.73% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 63.56 | -2.74% | 0 | 0 | ||||||||||
| E4U | 69.20 | +0.44% | 878 840 | 12 700 | 69.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 75.25 | +3.01% | 0 | 0 | ||||||||||
| CPI FIM | 84.51 | +4.20% | 2 806 711 | 32 802 | 87.00 | +2.35% | 346 808 | 4 025 | ||||||
| ||||||||||||||
